|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.7900 One month high (close): $58.4300
XME Daily Change: 4% Daily StdDev 2.8% XME EMA_5_Trend: 0.86% 10Minute StdDev: $1.0236
Latest Price : $52.58(4%) | Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 53.14 | 50.72 | 51.24(0.18) | 51.4(0.57) | 52.36(0.34) | 52.62 | -0.2 | | -13 | 31(1.7) | -5 | [6] | [25] | [0] | 81 | 184 | RG | 0.3 | Wait? | | (7) | 12 | -9 | -2 | 20 | 1.4,96 | 39 | Sample size 50 Avg positive next hour return: 0.73%(28%) Avg negative next hour return: -0.78%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.4(hourly_sma_10 -2.32%) 51.24(hourly_sma_20 -2.62%) 50.72(weak_daily_ema_10 -3.61%)
Resistance Levels: 53.14(daily_ema_20 0.99%)
|
| | | 2 | May/23 | 14 | 53.14 | 50.72 | 51.15(0.24) | 51.11(0.49) | 52.18(0.44) | 52.74 | -0.1 | | -13 | 30(1.9) | 30 | [9] | [27] | [28] | 91 | 191 | UT | 0.6 | OpenLong | | (8) | 16 | 55 | -0 | 20 | 1.7,98 | 39 | | 3 | May/23 | 13 | 53.14 | 50.72 | 51.03(0.16) | 50.86(0.24) | 51.95(0.74) | 52.01 | -0.4 | | -13 | 28(0.3) | 0 | [6] | [33] | [4] | 76 | 213 | RG | 0.1 | Wait | | (7) | 26 | -16 | 7 | 20 | 1.1,98 | 39 | | 4 | May/23 | 12 | 53.14 | 50.72 | 50.95(0.18) | 50.74(0.16) | 51.57(1.12) | 52.22 | -0.3 | | -13 | 27(1.6) | 20 | [6] | [45] | [17] | 88 | 341 | UT | 0.8 | OpenLong | | (8) | 40 | 0 | 22 | 20 | 1.5,100 | 39 | | 5 | May/23 | 11 | 53.14 | 50.72 | 50.86(0.12) | 50.66(0.16) | 51(1.13) | 52.22 | -0.3 | | -13 | 26(2) | 10 | [4] | [45] | [36] | 92 | 417 | RG | 1.5 | SmallShort | | (7) | 40 | 37 | 52 | 20 | 1.7,99 | 39 | | | | |
| 6 | May/23 | 10 | 53.14 | 50.72 | 50.8(0.04) | 50.58(-0.02) | 50.43(0.76) | 51.73 | -0.4 | | -13 | 24(0.5) | -5 | [1] | [28] | [24] | 55 | 317 | RG | 1.7 | SmallShort | | (3) | 27 | 7 | 50 | 20 | 1.2,75 | 39 | | 7 | May/23 | 9 | 53.14 | 50.72 | 50.78(-0.04) | 50.59(0.04) | 50.05(0.58) | 51.64 | -0.5 | | -13 | 23(-1.2) | -20 | [-1] | [22] | [62] | 23 | 338 | UR | 2.2 | SmallShort? | | (2) | 21 | 129 | 43 | 20 | 1.2,43 | 39 | | 8 | May/20 | 15 | 53.36 | 50.51 | 50.8(-0.2) | 50.57(-0.32) | 49.76(-0.28) | 50 | -1 | | -19 | 25(0.5) | -50 | [-7] | [-20] | [16] | -65 | -43 | DP | 0.3 | OpenShort? | | (-9) | -10 | 45 | 9 | -10 | -1,10 | 38 | | 9 | May/20 | 14 | 53.36 | 50.51 | 50.9(-0.31) | 50.73(-0.39) | 49.9(-0.81) | 49.43 | -1.2 | | -19 | 24(0.3) | -50 | [-11] | [-42] | [-8] | -94 | -191 | DT | -0.6 | HoldShort | | (-10) | -30 | 6 | -11 | -20 | -1.8,1 | 38 | | 10 | May/20 | 13 | 53.36 | 50.51 | 51.06(-0.29) | 50.93(-0.31) | 50.31(-0.87) | 49.35 | -1.2 | | -19 | 24(2) | -50 | [-11] | [-43] | [-28] | -105 | -264 | DT | -1.2 | HoldShort | | (-13) | -32 | -32 | -26 | -20 | -2.2,0 | 38 | | | | |
| 11 | May/20 | 12 | 53.36 | 50.51 | 51.21(-0.25) | 51.09(-0.21) | 50.75(-0.74) | 49.76 | -1.1 | | -19 | 22(0.8) | -50 | [-9] | [-36] | [-30] | -92 | -219 | DT | -1.4 | HoldShort | | (-10) | -27 | -40 | -33 | -20 | -2,8 | 38 | | 12 | May/20 | 11 | 53.36 | 50.51 | 51.34(-0.19) | 51.2(-0.04) | 51.13(-0.53) | 50.27 | -0.9 | | -19 | 21(0.7) | -50 | [-7] | [-25] | [-26] | -60 | -157 | DT | -1.2 | OpenShort | | (-8) | -19 | -37 | -24 | -20 | -1.5,28 | 38 | | 13 | May/20 | 10 | 53.36 | 50.51 | 51.44(-0.1) | 51.22(0.12) | 51.4(-0.31) | 50.75 | -0.8 | | -19 | 20(0.3) | -50 | [-4] | [-13] | [-27] | -26 | -110 | DT | -1 | OpenShort | | (-6) | -11 | -54 | -15 | -20 | -1,49 | 38 | | 14 | May/20 | 9 | 53.36 | 50.51 | 51.49(-0.02) | 51.16(0.18) | 51.56(0.02) | 51.45 | -0.6 | | -19 | 20(0) | -50 | [-1] | [1] | [0] | 8 | 13 | RG | -0.2 | Wait? | | (-2) | 1 | -2 | -0 | 8 | -0.1,60 | 38 | | 15 | May/19 | 15 | 53.74 | 50.83 | 51.49(0) | 51.07(0.12) | 51.55(0.25) | 51.48 | -0.6 | | -21 | 20(1.7) | -50 | [0] | [8] | [-3] | 11 | 58 | CR | -0.1 | HoldShort? | | (-1) | 9 | -17 | 3 | 20 | -0,61 | 37 | | | | |
| 16 | May/19 | 14 | 53.74 | 50.83 | 51.5(0.12) | 51.01(0.1) | 51.42(0.33) | 51.71 | -0.6 | | -21 | 18(-1.1) | 5 | [4] | [12] | [13] | 18 | 7 | RG | 0.4 | Wait | | (1) | 12 | 15 | 10 | 20 | 0.3,60 | 37 | | 17 | May/19 | 13 | 53.74 | 50.83 | 51.44(0.1) | 50.96(-0.16) | 51.25(0.41) | 51.52 | -0.6 | | -21 | 19(-0.7) | -5 | [4] | [10] | [9] | 9 | 23 | RG | 0.4 | Wait | | (5) | 15 | -7 | 18 | 20 | 0.1,56 | 37 | | 18 | May/19 | 12 | 53.74 | 50.83 | 51.39(0.12) | 51.04(-0.06) | 51.04(0.57) | 51.61 | -0.6 | | -21 | 20(-0.7) | 15 | [4] | [17] | [16] | 3 | 63 | UT | 0.8 | OpenLong | | (4) | 21 | 15 | 18 | 20 | 0.3,45 | 37 | | 19 | May/19 | 11 | 53.74 | 50.83 | 51.33(0.12) | 51.07(-0.21) | 50.75(0.32) | 51.41 | -0.6 | | -21 | 21(-1.2) | 20 | [4] | [6] | [25] | -13 | -15 | UT | 0.9 | OpenLong | | (4) | 12 | 43 | 21 | 20 | 0.1,35 | 37 | | 20 | May/19 | 10 | 53.74 | 50.83 | 51.27(0.04) | 51.18(-0.29) | 50.59(-0.04) | 50.85 | -0.8 | | -21 | 22(-0.4) | -50 | [1] | [-10] | [0] | -45 | -126 | RG | 0.3 | Wait | | (3) | -1 | -7 | 8 | 16 | -0.5,18 | 37 | | | | |
| 21 | May/19 | 9 | 53.74 | 50.83 | 51.25(0.02) | 51.33(-0.27) | 50.61(-0.12) | 50.94 | -0.8 | | -21 | 22(-0.1) | -30 | [1] | [-12] | [16] | -50 | -106 | RG | 0.4 | Wait? | | (2) | -4 | 47 | -1 | 4 | -0.4,10 | 37 | | 22 | May/18 | 15 | 54.23 | 51.2 | 51.24(-0.06) | 51.47(-0.39) | 50.67(-0.72) | 50.34 | -0.9 | | -25 | 22(4) | -50 | [-2] | [-40] | [-9] | -76 | -289 | DT | -0.4 | OpenShort? | | (-2) | -26 | 2 | -23 | -20 | -1.1,2 | 31 | | 23 | May/18 | 14 | 54.23 | 51.2 | 51.24(0) | 51.67(-0.29) | 51.04(-0.68) | 50.31 | -0.9 | | -25 | 18(0) | -50 | [0] | [-36] | [-20] | -68 | -345 | DR | -0.9 | OpenShort | | (-2) | -25 | -16 | -31 | -20 | -1.2,12 | 31 | | 24 | May/18 | 13 | 54.23 | 51.2 | 51.27(0.04) | 51.82(-0.19) | 51.39(-0.73) | 50.51 | -0.9 | | -25 | 18(-0.6) | -50 | [1] | [-35] | [-27] | -46 | -353 | DR | -1.1 | OpenShort | | (1) | -26 | -32 | -38 | -20 | -1,29 | 31 | | 25 | May/18 | 12 | 54.23 | 51.2 | 51.25(0.04) | 51.92(-0.13) | 51.77(-0.54) | 50.92 | -0.8 | | -25 | 19(-0.4) | -50 | [1] | [-27] | [-23] | -7 | -220 | DR | -1 | OpenShort | | (3) | -19 | -29 | -25 | -20 | -0.4,53 | 31 | | | | |
| 26 | May/18 | 11 | 54.23 | 51.2 | 51.23(0.04) | 51.99(0.15) | 52.05(-0.44) | 51.3 | -0.7 | | -25 | 19(-0.1) | -50 | [1] | [-19] | [-36] | 25 | -127 | DR | -0.9 | OpenShort | | (4) | -16 | -66 | -23 | -20 | 0.1,72 | 31 | | 27 | May/18 | 10 | 54.23 | 51.2 | 51.21(0.14) | 51.91(0.33) | 52.05(0) | 52.17 | -0.5 | | -25 | 20(0.7) | -35 | [5] | [1] | [-0] | 69 | 63 | RG | -0.1 | Wait | | (5) | 0 | 11 | -8 | -20 | 1.2,89 | 31 | | 28 | May/18 | 9 | 54.23 | 51.2 | 51.14(0.14) | 51.74(0.31) | 52.28(0.04) | 52.02 | -0.5 | | -25 | 19(0.3) | -50 | [5] | [2] | [-15] | 69 | 51 | CR | -0.3 | HoldShort? | | (6) | 1 | -34 | -10 | -20 | 1.1,91 | 31 | | 29 | May/17 | 15 | 54.96 | 51.95 | 51.07(0.22) | 51.58(0.45) | 52.26(0.35) | 52.47 | -0.5 | | -23 | 19(3) | 5 | [8] | [19] | [6] | 93 | 148 | RG | 0.3 | Wait? | | (8) | 13 | 14 | -1 | 20 | 1.8,98 | 38 | | 30 | May/17 | 14 | 54.96 | 51.95 | 50.96(0.39) | 51.35(0.35) | 52.08(0.27) | 52.28 | -0.6 | | -23 | 16(-3.3) | 10 | [14] | [16] | [1] | 93 | -40 | RG | 0.3 | Wait | | (8) | 10 | -10 | 2 | 20 | 1.8,98 | 38 | | | | |
| 31 | May/17 | 13 | 54.96 | 51.95 | 50.76(0.46) | 51.17(0.31) | 51.94(0.78) | 52.41 | -0.5 | | -23 | 19(-2.3) | 40 | [17] | [35] | [13] | 98 | 84 | UT | 0.5 | HoldLong | | (17) | 29 | 9 | 7 | 20 | 1.9,100 | 38 | | 32 | May/17 | 12 | 54.96 | 51.95 | 50.53(0.36) | 51.01(0.26) | 51.54(0.66) | 52.29 | -0.6 | | -23 | 21(-0.1) | 40 | [13] | [29] | [22] | 95 | 167 | UT | 0.8 | HoldLong | | (18) | 24 | 35 | 5 | 20 | 1.8,100 | 38 | | 33 | May/17 | 11 | 54.96 | 51.95 | 50.35(0.28) | 50.88(0.32) | 51.2(0.57) | 51.83 | -0.7 | | -23 | 21(0.4) | 40 | [10] | [26] | [15] | 88 | 161 | UT | 0.6 | HoldLong | | (13) | 21 | 19 | 19 | 20 | 1.5,100 | 38 | | 34 | May/17 | 10 | 54.96 | 51.95 | 50.21(0.22) | 50.72(0.3) | 50.91(0.59) | 51.59 | -0.7 | | -23 | 21(0.9) | 20 | [8] | [26] | [8] | 78 | 201 | UT | 0.7 | HoldLong | | (11) | 22 | 2 | 10 | 20 | 1.4,93 | 38 | | 35 | May/17 | 9 | 54.96 | 51.95 | 50.1(0.26) | 50.57(0.22) | 50.61(0.42) | 51.56 | -0.7 | | -23 | 20(0.7) | 35 | [10] | [18] | [38] | 79 | 145 | UT | 1 | HoldLong? | | (9) | 15 | 88 | 12 | 20 | 1.6,89 | 38 | | | | |
| 36 | May/16 | 15 | 55.58 | 52.32 | 49.97(0.2) | 50.46(-0.1) | 50.4(-0.16) | 50.43 | -1 | | -26 | 19(0.3) | -25 | [7] | [-10] | [-2] | 31 | -134 | DR | 0 | OpenShort? | | (6) | -6 | -10 | -4 | 20 | 0.5,68 | 36 | | 37 | May/16 | 14 | 55.58 | 52.32 | 49.87(0.02) | 50.51(-0.04) | 50.48(-0.14) | 50.56 | -1 | | -26 | 19(0.1) | -45 | [1] | [-10] | [5] | 48 | 89 | RG | 0.1 | Wait | | (9) | -5 | 11 | -3 | 18 | 0.7,80 | 36 | | 38 | May/16 | 13 | 55.58 | 52.32 | 49.86(-0.04) | 50.53(-0.04) | 50.55(0.02) | 50.42 | -1 | | -26 | 19(-0.2) | -50 | [-2] | [-5] | [4] | 44 | 153 | DP | -0.1 | OpenShort | | (0) | 1 | 20 | -7 | -16 | 0.6,79 | 36 | | 39 | May/16 | 12 | 55.58 | 52.32 | 49.86(0) | 50.55(-0.04) | 50.54(0.04) | 50.16 | -1.1 | | -26 | 19(0) | -50 | [0] | [-4] | [-11] | 42 | 70 | DR | -0.4 | OpenShort | | (-2) | 2 | -20 | -5 | -20 | 0.3,84 | 36 | | 40 | May/16 | 11 | 55.58 | 52.32 | 49.88(-0.08) | 50.57(0.42) | 50.52(-0.04) | 50.42 | -1 | | -26 | 19(-0.8) | -50 | [-3] | [1] | [-19] | 57 | 176 | RG | -0.1 | Wait | | (1) | -2 | -34 | 8 | -20 | 0.6,92 | 36 | | | | |
| 41 | May/16 | 10 | 55.58 | 52.32 | 49.92(-0.1) | 50.36(0.6) | 50.54(0.02) | 50.86 | -0.9 | | -26 | 20(-1.3) | -50 | [-4] | [6] | [-4] | 64 | 289 | RG | 0.3 | Wait | | (-2) | 1 | -3 | 9 | -20 | 0.9,91 | 36 | | 42 | May/16 | 9 | 55.58 | 52.32 | 49.97(-0.08) | 50.06(0.46) | 50.53(0.04) | 50.9 | -0.9 | | -26 | 21(-1) | -45 | [-3] | [5] | [19] | 56 | 276 | UR | 0.3 | SmallShort? | | (-4) | 2 | 48 | 5 | 20 | 0.9,83 | 36 | | 43 | May/13 | 15 | 56.32 | 52.83 | 50.01(-0.1) | 49.83(0.28) | 50.51(-0.1) | 50.29 | -1.2 | | -28 | 22(-1) | -50 | [-4] | [-4] | [3] | 32 | 131 | DP | -0.2 | OpenShort? | | (-6) | -4 | 12 | -6 | 4 | 0.2,77 | 33 | | 44 | May/13 | 14 | 56.32 | 52.83 | 50.06(-0.02) | 49.69(0.12) | 50.56(-0.14) | 50.14 | -1.2 | | -28 | 23(0) | -50 | [-1] | [-8] | [-5] | 36 | 7 | DT | -0.4 | OpenShort | | (-6) | -5 | -21 | -1 | 20 | 0.1,83 | 33 | | 45 | May/13 | 13 | 56.32 | 52.83 | 50.07(0.02) | 49.63(0.28) | 50.63(0.86) | 50.41 | -1.2 | | -28 | 23(0) | -30 | [1] | [33] | [-9] | 40 | 258 | CR | -0.2 | HoldShort | | (1) | 33 | -43 | 10 | 20 | 0.3,82 | 33 | | | | |
| 46 | May/13 | 12 | 56.32 | 52.83 | 50.06(0.12) | 49.49(0.53) | 50.2(1.27) | 50.97 | -1.1 | | -28 | 23(0.4) | 10 | [5] | [54] | [17] | 49 | 371 | RG | 0.7 | Wait | | (3) | 48 | 15 | 22 | 20 | 0.8,79 | 33 | | 47 | May/13 | 11 | 56.32 | 52.83 | 50(0.12) | 49.23(0.08) | 49.57(0.83) | 50.77 | -1.1 | | -28 | 23(0.2) | 25 | [5] | [29] | [28] | 40 | 236 | UT | 1.1 | OpenLong | | (4) | 31 | 15 | 41 | 20 | 0.7,72 | 33 | | 48 | May/13 | 10 | 56.32 | 52.83 | 49.94(0.04) | 49.19(-0.02) | 49.16(0.7) | 50.58 | -1.1 | | -28 | 23(0.1) | 10 | [2] | [21] | [22] | 11 | 260 | RG | 1.2 | SmallShort | | (4) | 27 | 16 | 4 | 20 | 0.6,46 | 33 | | 49 | May/13 | 9 | 56.32 | 52.83 | 49.92(-0.1) | 49.2(0.02) | 48.82(0.39) | 50.38 | -1.2 | | -28 | 22(-0.8) | -20 | [-4] | [9] | [71] | -17 | 280 | UR | 1.4 | SmallShort? | | (1) | 15 | 176 | -6 | 20 | 0.4,23 | 33 | | 50 | May/12 | 15 | 57.08 | 53.43 | 49.97(-0.3) | 49.19(-0.59) | 48.63(-0.33) | 48.23 | -1.7 | | -30 | 23(1.6) | -50 | [-11] | [-34] | [2] | -83 | -139 | DP | -0.3 | OpenShort? | | (-13) | -13 | 25 | -28 | -15 | -1.5,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|