|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.7900 One month high (close): $65.8500
XME Daily Change: -2.15% Daily StdDev 2.64% XME EMA_5_Trend: -2.52% 10Minute StdDev: $1.1729
Latest Price : $48.79(-2.15%) | Mon. May 16, 2022($0.4) Fri. May 13, 2022($1) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.8) Mon. May 9, 2022($1.6) Fri. May 6, 2022($0.8) Thu. May 5, 2022($1.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 57.08 | 53.43 | 49.97(-0.3) | 49.19(-0.59) | 48.63(-0.33) | 48.23 | -1.7 | | -30 | 23(0.9) | -50 | [-11] | [-34] | [7] | -83 | -151 | DP | -0.3 | OpenShort? | | (-14) | -13 | 26 | -5 | -15 | -1.5,5 | 26 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.97%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.19(hourly_sma_10 1.99%) 49.97(hourly_sma_20 3.61%) 53.43(daily_ema_10 10.78%) 57.08(daily_ema_20 18.35%)
|
| | | 2 | May/12 | 14 | 57.08 | 53.43 | 50.12(-0.3) | 49.48(-0.8) | 48.79(-0.2) | 47.93 | -1.8 | | -30 | 22(2.2) | -50 | [-11] | [-33] | [-25] | -93 | -212 | DT | -0.8 | OpenShort | | (-13) | -8 | -58 | -10 | -20 | -2,7 | 26 | | 3 | May/12 | 13 | 57.08 | 53.43 | 50.27(-0.2) | 49.88(-0.6) | 48.89(-0.67) | 48.61 | -1.6 | | -30 | 19(1.2) | -50 | [-8] | [-46] | [-13] | -73 | -299 | DT | -0.3 | OpenShort | | (-10) | -25 | -28 | 1 | -20 | -1.6,17 | 26 | | 4 | May/12 | 12 | 57.08 | 53.43 | 50.37(-0.22) | 50.18(-0.54) | 49.22(-0.79) | 48.94 | -1.6 | | -30 | 18(1.1) | -50 | [-8] | [-50] | [-19] | -67 | -261 | DT | -0.3 | OpenShort | | (-8) | -30 | -42 | 8 | -20 | -1.5,21 | 26 | | 5 | May/12 | 11 | 57.08 | 53.43 | 50.48(-0.2) | 50.45(-0.1) | 49.61(-0.22) | 49.44 | -1.5 | | -30 | 17(-0.2) | -50 | [-8] | [-20] | [1] | -64 | -78 | DP | -0.2 | OpenShort | | (-7) | -8 | 36 | -11 | -20 | -1.2,16 | 26 | | | | |
| 6 | May/12 | 10 | 57.08 | 53.43 | 50.58(-0.22) | 50.5(-0.28) | 49.72(-0.92) | 49.02 | -1.6 | | -30 | 17(1.7) | -50 | [-8] | [-50] | [2] | -75 | -320 | DP | -0.8 | OpenShort | | (-11) | -35 | 54 | -22 | -20 | -1.7,18 | 26 | | 7 | May/12 | 9 | 57.08 | 53.43 | 50.69(-0.33) | 50.64(-0.26) | 50.18(-1.36) | 48.39 | -1.7 | | -30 | 16(2.7) | -50 | [-13] | [-67] | [-79] | -92 | -460 | DT | -2.2 | OpenShort? | | (-12) | -52 | -161 | -29 | -20 | -2.8,28 | 26 | | 8 | May/11 | 15 | 57.91 | 54.39 | 50.86(-0.18) | 50.77(0.16) | 50.87(-0.55) | 50.34 | -1.5 | | -26 | 13(-1.5) | -50 | [-7] | [-25] | [-20] | -31 | -62 | DT | -0.8 | OpenShort? | | (-7) | -21 | -30 | -22 | -20 | -0.8,39 | 24 | | 9 | May/11 | 14 | 57.91 | 54.39 | 50.95(-0.33) | 50.69(0.08) | 51.15(-0.29) | 50.71 | -1.4 | | -26 | 14(-4.9) | -50 | [-13] | [-18] | [8] | -8 | 185 | DP | -0.6 | OpenShort | | (-8) | -11 | 38 | -18 | -20 | -0.3,50 | 24 | | 10 | May/11 | 13 | 57.91 | 54.39 | 51.12(-0.37) | 50.65(-0.24) | 51.15(0) | 50.25 | -1.5 | | -26 | 19(-3.2) | -50 | [-14] | [-14] | [-26] | -6 | 166 | DT | -1.1 | OpenShort | | (-15) | 0 | -73 | -7 | -2 | -0.9,67 | 24 | | | | |
| 11 | May/11 | 12 | 57.91 | 54.39 | 51.31(-0.31) | 50.77(0.02) | 51.3(0.41) | 51.15 | -1.3 | | -26 | 23(-3.6) | -50 | [-12] | [7] | [-14] | 36 | 344 | RG | -0.1 | Wait | | (-12) | 16 | -61 | 18 | 20 | -0.1,88 | 24 | | 12 | May/11 | 11 | 57.91 | 54.39 | 51.47(-0.23) | 50.76(0.22) | 51.09(0.83) | 51.91 | -1.2 | | -26 | 26(-2.9) | -45 | [-9] | [27] | [20] | 46 | 486 | UR | 0.6 | SmallShort | | (-11) | 31 | 15 | 35 | 20 | 0.3,88 | 24 | | 13 | May/11 | 10 | 57.91 | 54.39 | 51.59(-0.25) | 50.65(0.3) | 50.67(1.06) | 51.73 | -1.2 | | -26 | 29(-3.1) | -45 | [-9] | [37] | [22] | 14 | 496 | UR | 0.7 | SmallShort | | (-11) | 40 | 25 | 28 | 20 | 0.1,61 | 24 | | 14 | May/11 | 9 | 57.91 | 54.39 | 51.72(-0.31) | 50.5(-0.02) | 50.14(0.28) | 51.42 | -1.3 | | -26 | 32(-1.5) | -50 | [-12] | [1] | [47] | -18 | 286 | UR | 0.8 | SmallShort? | | (-14) | 11 | 105 | 22 | 20 | -0.2,37 | 24 | | 15 | May/10 | 15 | 58.56 | 55.17 | 51.88(-0.36) | 50.51(-0.3) | 50(-0.52) | 50.16 | -1.8 | | -24 | 34(-2.3) | -50 | [-14] | [-34] | [0] | -60 | -121 | DT | 0.1 | OpenShort? | | (-17) | -20 | -8 | 9 | 16 | -1,15 | 20 | | | | |
| 16 | May/10 | 14 | 58.56 | 55.17 | 52.07(-0.44) | 50.66(-0.12) | 50.26(-0.28) | 50.25 | -1.7 | | -24 | 36(-1.3) | -50 | [-17] | [-22] | [10] | -71 | -16 | DP | -0 | OpenShort | | (-16) | -11 | 35 | 3 | -20 | -1.1,7 | 20 | | 17 | May/10 | 13 | 58.56 | 55.17 | 52.3(-0.48) | 50.72(-0.45) | 50.4(-0.47) | 49.83 | -1.8 | | -24 | 37(0.6) | -50 | [-18] | [-36] | [6] | -83 | -144 | DP | -0.3 | OpenShort | | (-21) | -18 | 27 | -6 | -20 | -1.4,2 | 20 | | 18 | May/10 | 12 | 58.56 | 55.17 | 52.55(-0.53) | 50.95(-0.55) | 50.64(-0.49) | 49.51 | -1.9 | | -24 | 37(1.5) | -50 | [-20] | [-39] | [-28] | -87 | -213 | DT | -0.6 | OpenShort | | (-22) | -18 | -62 | -3 | -20 | -1.7,6 | 20 | | 19 | May/10 | 11 | 58.56 | 55.17 | 52.83(-0.4) | 51.23(-0.72) | 50.89(-0.31) | 50.26 | -1.7 | | -24 | 35(1.6) | -50 | [-15] | [-34] | [-29] | -79 | -200 | DT | -0.4 | OpenShort | | (-20) | -12 | -93 | 3 | 20 | -1.5,9 | 20 | | 20 | May/10 | 10 | 58.56 | 55.17 | 53.04(-0.32) | 51.6(-0.44) | 51.05(0.08) | 51.41 | -1.5 | | -24 | 34(-0.7) | -50 | [-12] | [-13] | [16] | -65 | -3 | DP | 0.2 | OpenShort | | (-13) | 3 | 23 | 8 | 20 | -1,10 | 20 | | | | |
| 21 | May/10 | 9 | 58.56 | 55.17 | 53.21(-0.5) | 51.83(-0.67) | 51.01(-0.06) | 51.13 | -1.6 | | -24 | 34(-1.1) | -50 | [-19] | [-25] | [11] | -79 | 47 | DP | 0.1 | OpenShort? | | (-16) | -2 | 25 | 3 | 20 | -1.3,4 | 20 | | 22 | May/9 | 15 | 59.13 | 55.83 | 53.48(-0.61) | 52.18(-0.67) | 51.04(-0.39) | 50.83 | -1.9 | | -23 | 35(-5.8) | -50 | [-23] | [-38] | [1] | -89 | -39 | DP | -0.1 | OpenShort? | | (-23) | -15 | 9 | -1 | -20 | -1.6,1 | 20 | | 23 | May/9 | 14 | 59.13 | 55.83 | 53.81(-0.66) | 52.53(-0.77) | 51.24(-0.64) | 50.72 | -1.9 | | -23 | 41(-1.4) | -50 | [-25] | [-50] | [-15] | -89 | -116 | DT | -0.3 | HoldShort | | (-28) | -24 | -24 | 5 | -20 | -1.7,4 | 20 | | 24 | May/9 | 13 | 59.13 | 55.83 | 54.17(-0.53) | 52.94(-0.6) | 51.57(-1.15) | 51.01 | -1.9 | | -23 | 43(1.8) | -50 | [-20] | [-65] | [-25] | -89 | -359 | DT | -0.3 | OpenShort | | (-28) | -43 | -45 | 5 | -20 | -1.7,4 | 20 | | 25 | May/9 | 12 | 59.13 | 55.83 | 54.46(-0.44) | 53.26(-0.41) | 52.17(-0.87) | 51.57 | -1.7 | | -23 | 41(1.6) | -50 | [-17] | [-50] | [4] | -86 | -328 | DP | -0.3 | OpenShort | | (-20) | -33 | 40 | 5 | -20 | -1.6,4 | 20 | | | | |
| 26 | May/9 | 11 | 59.13 | 55.83 | 54.7(-0.47) | 53.48(-0.72) | 52.63(-1.29) | 51.08 | -1.9 | | -23 | 39(4.5) | -50 | [-18] | [-72] | [-37] | -103 | -528 | DT | -0.9 | HoldShort | | (-21) | -49 | -64 | -9 | -20 | -2.1,0 | 20 | | 27 | May/9 | 10 | 59.13 | 55.83 | 54.96(-0.38) | 53.87(-0.54) | 53.32(-0.93) | 51.88 | -1.7 | | -23 | 35(3.4) | -50 | [-14] | [-54] | [-24] | -103 | -428 | DT | -1 | HoldShort | | (-18) | -35 | -33 | -10 | -20 | -2.1,0 | 20 | | 28 | May/9 | 9 | 59.13 | 55.83 | 55.17(-0.4) | 54.16(-0.5) | 53.82(-0.88) | 52.29 | -1.6 | | -23 | 31(3.5) | -50 | [-15] | [-52] | [-57] | -102 | -357 | DT | -1.1 | HoldShort? | | (-16) | -33 | -130 | -13 | -20 | -2.1,1 | 20 | | 29 | May/6 | 15 | 59.7 | 56.53 | 55.39(-0.25) | 54.43(-0.07) | 54.3(-0.07) | 53.98 | -1.5 | | -21 | 28(-3.2) | -50 | [-9] | [-10] | [-4] | -75 | -39 | DT | -0.3 | HoldShort? | | (-10) | -3 | -1 | -3 | -20 | -1.2,5 | 24 | | 30 | May/6 | 14 | 59.7 | 56.53 | 55.53(-0.29) | 54.47(-0.22) | 54.34(-0.02) | 53.99 | -1.5 | | -21 | 31(0.5) | -50 | [-12] | [-11] | [-13] | -74 | -9 | DT | -0.3 | OpenShort | | (-11) | -1 | -32 | -2 | -20 | -1.3,9 | 24 | | | | |
| 31 | May/6 | 13 | 59.7 | 56.53 | 55.69(-0.2) | 54.59(-0.35) | 54.35(-0.15) | 54.41 | -1.4 | | -21 | 30(0.2) | -50 | [-8] | [-18] | [5] | -63 | -76 | DP | 0.1 | OpenShort | | (-10) | -6 | -3 | 7 | 20 | -1.1,15 | 24 | | 32 | May/6 | 12 | 59.7 | 56.53 | 55.8(-0.25) | 54.78(-0.56) | 54.43(-0.13) | 54.44 | -1.4 | | -21 | 30(0.3) | -50 | [-10] | [-22] | [1] | -67 | -34 | DP | 0 | OpenShort | | (-10) | -5 | -20 | 10 | 20 | -1.2,13 | 24 | | 33 | May/6 | 11 | 59.7 | 56.53 | 55.94(-0.2) | 55.09(-0.56) | 54.5(-0.07) | 54.7 | -1.3 | | -21 | 30(0.1) | -50 | [-8] | [-19] | [19] | -69 | -47 | DP | 0.2 | OpenShort | | (-10) | -3 | 38 | 2 | 20 | -1.1,9 | 24 | | 34 | May/6 | 10 | 59.7 | 56.53 | 56.05(-0.3) | 55.4(-0.52) | 54.54(-0.22) | 54.2 | -1.4 | | -21 | 30(2.5) | -50 | [-12] | [-25] | [3] | -83 | -97 | DP | -0.3 | OpenShort | | (-10) | -9 | 22 | 0 | -20 | -1.6,7 | 24 | | 35 | May/6 | 9 | 59.7 | 56.53 | 56.22(-0.18) | 55.69(-0.39) | 54.66(-0.31) | 53.92 | -1.5 | | -21 | 27(2.7) | -50 | [-7] | [-25] | [-35] | -97 | -314 | DT | -0.7 | OpenShort? | | (-13) | -12 | -73 | -5 | -20 | -2.2,8 | 24 | | | | |
| 36 | May/5 | 15 | 60.09 | 56.96 | 56.32(-0.05) | 55.91(-0.23) | 54.83(-0.51) | 54.88 | -1.4 | | -20 | 25(-0.6) | -50 | [-2] | [-29] | [-3] | -75 | -334 | DT | 0.1 | HoldShort? | | (-6) | -20 | 7 | 7 | -20 | -1.5,13 | 24 | | 37 | May/5 | 14 | 60.09 | 56.96 | 56.35(-0.02) | 56.04(-0.28) | 55.11(-1.04) | 54.79 | -1.4 | | -20 | 25(0.7) | -50 | [-1] | [-50] | [-15] | -84 | -506 | DT | -0.3 | HoldShort | | (-3) | -41 | -16 | -11 | -20 | -1.7,9 | 24 | | 38 | May/5 | 13 | 60.09 | 56.96 | 56.36(0.07) | 56.2(-0.25) | 55.69(-1) | 55 | -1.4 | | -20 | 25(-2.3) | -50 | [3] | [-47] | [1] | -83 | -545 | RG | -0.8 | SmallLong | | (1) | -39 | 43 | -32 | -20 | -1.5,5 | 24 | | 39 | May/5 | 12 | 60.09 | 56.96 | 56.32(-0.02) | 56.34(-0.44) | 56.25(-0.83) | 54.44 | -1.5 | | -20 | 27(0.5) | -50 | [-1] | [-45] | [-37] | -95 | -508 | DT | -1.8 | HoldShort | | (1) | -33 | -48 | -55 | -20 | -1.9,3 | 24 | | 40 | May/5 | 11 | 60.09 | 56.96 | 56.33(-0.02) | 56.59(-0.37) | 56.72(-0.51) | 55.07 | -1.4 | | -20 | 26(0) | -50 | [-1] | [-31] | [-48] | -52 | -321 | DT | -1.7 | OpenShort | | (2) | -20 | -95 | -44 | -20 | -1.3,31 | 24 | | | | |
| 41 | May/5 | 10 | 60.09 | 56.96 | 56.34(0.14) | 56.8(-0.07) | 57.01(0.04) | 56.36 | -1 | | -20 | 26(-1.4) | -50 | [6] | [-2] | [-33] | 14 | -122 | DR | -0.7 | OpenShort | | (5) | 2 | -85 | -10 | -20 | 0,64 | 24 | | 42 | May/5 | 9 | 60.09 | 56.96 | 56.26(0.2) | 56.84(0.09) | 56.99(0.49) | 57.53 | -0.7 | | -20 | 28(0.9) | -10 | [8] | [19] | [-1] | 70 | 156 | CR | 0.5 | HoldShort? | | (10) | 19 | -27 | 12 | 20 | 1.3,87 | 24 | | 43 | May/4 | 15 | 60.36 | 57.56 | 56.15(0.23) | 56.79(0.19) | 56.71(0.57) | 57.9 | -0.7 | | -17 | 27(1.1) | 35 | [9] | [25] | [41] | 81 | 226 | UT | 1.2 | OpenLong? | | (10) | 22 | 90 | 17 | 20 | 1.8,86 | 31 | | 44 | May/4 | 14 | 60.36 | 57.56 | 56.02(0.02) | 56.68(-0.12) | 56.39(-0.14) | 56.67 | -1.1 | | -17 | 26(0.1) | -50 | [1] | [-11] | [7] | 43 | 67 | RG | 0.3 | Wait | | (5) | -6 | 15 | 3 | 12 | 0.7,75 | 31 | | 45 | May/4 | 13 | 60.36 | 57.56 | 56.01(-0.02) | 56.75(0.04) | 56.47(-0.18) | 56.46 | -1.1 | | -17 | 26(-0.1) | -50 | [-1] | [-10] | [1] | 35 | 56 | DP | -0 | OpenShort | | (1) | -7 | 13 | -4 | -20 | 0.5,72 | 31 | | | | |
| 46 | May/4 | 12 | 60.36 | 57.56 | 56.02(-0.07) | 56.73(0.14) | 56.57(-0.21) | 56.29 | -1.2 | | -17 | 26(-0.7) | -50 | [-3] | [-10] | [-7] | 30 | 69 | DT | -0.3 | OpenShort | | (-2) | -9 | 5 | -10 | -20 | 0.3,72 | 31 | | 47 | May/4 | 11 | 60.36 | 57.56 | 56.06(-0.07) | 56.65(0.21) | 56.69(-0.33) | 56.22 | -1.2 | | -17 | 26(-0.7) | -50 | [-3] | [-13] | [-16] | 34 | 18 | DT | -0.5 | OpenShort | | (-3) | -14 | -21 | -10 | -20 | 0.2,79 | 31 | | 48 | May/4 | 10 | 60.36 | 57.56 | 56.1(-0.11) | 56.53(0.39) | 56.88(-0.23) | 56.5 | -1.1 | | -17 | 27(-1.6) | -50 | [-5] | [-6] | [-14] | 48 | 123 | DT | -0.4 | OpenShort | | (-2) | -9 | -28 | 16 | -20 | 0.4,88 | 31 | | 49 | May/4 | 9 | 60.36 | 57.56 | 56.16(-0.09) | 56.31(0.45) | 57.01(-0.04) | 56.88 | -1 | | -17 | 29(-2.2) | -50 | [-4] | [3] | [-1] | 59 | 209 | RG | -0.1 | Wait? | | (-3) | -2 | -10 | 20 | -17 | 0.7,91 | 31 | | 50 | May/3 | 15 | 60.48 | 58.18 | 56.21(-0.14) | 56.06(0.32) | 57.03(0.28) | 57.01 | -1 | | -17 | 31(-3.4) | -50 | [-6] | [12] | [12] | 63 | 346 | UR | -0 | SmallShort? | | (-5) | 11 | 13 | 21 | 20 | 0.7,95 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|