XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.9900 One month high (close): $60.9100

XME Daily Change: 4.01% Daily StdDev 2.2% XME EMA_5_Trend: 2.1% 10Minute StdDev: $1.4377

Latest Price : $60.91(4.01%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.8)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	55.81	57.67	58.85(0.31)	59.9(0.57)	60.77(-0.05)	60.76	1.4	20	41(0.9)	50	[14]	[19]	[-0]	71	38	UT	-0	OpenLong?	(14)	-2	7	-8	-16	1.3,88	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.9(hourly_sma_10 -1.42%) 58.85(hourly_sma_20 -3.14%) 57.67(daily_ema_10 -5.09%) 55.81(daily_ema_20 -8.15%) Resistance Levels:

2	Mar/21	14	55.81	57.67	58.67(0.43)	59.56(0.56)	60.8(0.03)	60.68	1.4	20	40(-1.9)	50	[20]	[23]	[9]	74	-29	UT	-0.1	OpenLong	(16)	1	27	-10	18	1.4,89	68
3	Mar/21	13	55.81	57.67	58.42(0.46)	59.23(0.41)	60.78(0.71)	60.37	1.3	20	42(-3.3)	50	[21]	[51]	[-15]	76	84	CR	-0.3	OpenShort	(22)	32	-51	-11	20	1.3,93	68
4	Mar/21	12	55.81	57.67	58.15(0.47)	58.99(0.56)	60.35(1.04)	60.96	1.5	20	45(1.2)	50	[21]	[70]	[5]	94	296	UT	0.4	OpenLong	(29)	47	-10	-5	20	1.8,99	68
5	Mar/21	11	55.81	57.67	57.88(0.47)	58.66(0.53)	59.73(1.2)	61.08	1.5	20	44(3.8)	50	[21]	[76]	[19]	103	400	UT	0.9	HoldLong	(26)	55	10	12	20	2.1,100	68

6	Mar/21	10	55.81	57.67	57.61(0.49)	58.35(0.52)	59.02(1.22)	60.96	1.5	20	40(3.7)	50	[22]	[77]	[30]	110	419	UT	1.4	HoldLong	(26)	56	33	19	20	2.4,100	68
7	Mar/21	9	55.81	57.67	57.33(0.44)	58.05(0.47)	58.31(1.09)	60.58	1.4	20	37(5.4)	50	[20]	[70]	[93]	110	424	UT	1.8	HoldLong?	(25)	50	219	21	20	2.5,97	68
8	Mar/18	15	55.24	57.3	57.08(0.16)	57.78(0.02)	57.68(0.1)	58.13	0.8	17	31(0.9)	50	[7]	[8]	[13]	67	61	UT	0.4	OpenLong?	(12)	5	26	8	20	1,92	68
9	Mar/18	14	55.24	57.3	56.99(0.19)	57.77(-0.05)	57.62(0.03)	57.84	0.7	17	30(-0.8)	50	[9]	[4]	[7]	53	-9	UT	0.2	OpenLong	(7)	1	16	1	14	0.8,83	68
10	Mar/18	13	55.24	57.3	56.88(0.21)	57.8(0.02)	57.6(-0.14)	57.66	0.7	17	31(-0.9)	50	[10]	[-2]	[7]	47	-73	RG	0.1	Wait	(10)	-6	29	-8	-17	0.7,79	68

11	Mar/18	12	55.24	57.3	56.76(0.16)	57.79(0.02)	57.68(-0.17)	57.34	0.6	17	32(-0.9)	50	[7]	[-4]	[-9]	44	-75	DR	-0.3	OpenShort	(9)	-8	-7	-9	-20	0.5,81	68
12	Mar/18	11	55.24	57.3	56.67(0.18)	57.78(0.3)	57.78(-0.17)	57.42	0.6	17	33(-0.4)	45	[8]	[2]	[-24]	50	-62	CR	-0.3	HoldShort	(10)	-8	-41	-11	-20	0.6,85	68
13	Mar/18	10	55.24	57.3	56.57(0.28)	57.61(0.51)	57.88(-0.09)	57.87	0.7	17	33(-1.4)	50	[13]	[12]	[-1]	71	-31	CR	-0	HoldShort	(11)	-4	15	-3	-20	1.1,93	68
14	Mar/18	9	55.24	57.3	56.41(0.36)	57.32(0.39)	57.93(-0.12)	57.71	0.7	17	35(-2.1)	50	[16]	[9]	[-16]	70	-108	CR	-0.2	HoldShort?	(17)	-5	-35	-6	-20	1.1,92	68
15	Mar/17	15	54.81	57.32	56.21(0.38)	57.1(0.42)	58(0.19)	58.1	0.9	19	37(0.6)	50	[17]	[24]	[11]	82	52	UT	0.1	HoldLong?	(20)	9	27	-6	20	1.5,94	69

16	Mar/17	14	54.81	57.32	56(0.29)	56.86(0.44)	57.89(0.17)	57.8	0.8	19	36(0.8)	50	[13]	[23]	[-4]	79	107	CR	-0.1	OpenShort	(19)	8	-11	-10	20	1.4,94	69
17	Mar/17	13	54.81	57.32	55.84(0.29)	56.61(0.39)	57.79(0.78)	57.93	0.9	19	35(1.8)	50	[13]	[49]	[2]	87	287	UT	0.1	OpenLong	(17)	35	-11	-4	20	1.6,97	69
18	Mar/17	12	54.81	57.32	55.68(0.31)	56.39(0.3)	57.34(1.11)	58.05	0.9	19	34(3.5)	50	[14]	[62]	[10]	99	401	UT	0.6	OpenLong	(17)	50	-7	5	20	2,99	69
19	Mar/17	11	54.81	57.32	55.51(0.25)	56.22(0.48)	56.71(0.93)	58.13	0.9	19	30(5.1)	50	[11]	[57]	[33]	110	455	UT	1.3	HoldLong	(16)	42	51	27	20	2.4,100	69
20	Mar/17	10	54.81	57.32	55.37(0.14)	55.95(0.36)	56.19(0.61)	57.57	0.8	19	25(3.3)	50	[6]	[39]	[23]	100	411	UT	1.5	HoldLong	(12)	27	27	33	20	2.4,90	69

21	Mar/17	9	54.81	57.32	55.29(0.14)	55.75(0.34)	55.85(0.74)	57.27	0.7	19	22(4.2)	50	[6]	[44]	[65]	84	398	UT	1.8	OpenLong?	(7)	33	153	23	20	2.5,71	69
22	Mar/16	15	54.39	57.25	55.21(-0.23)	55.56(0.05)	55.44(0.04)	55.64	0.3	19	18(-8.6)	30	[-10]	[1]	[21]	28	287	UR	0.3	SmallShort?	(-1)	2	61	4	4	0.7,60	71
23	Mar/16	14	54.39	57.25	55.34(-0.36)	55.53(0.07)	55.42(-0.54)	54.99	0.2	19	26(-7)	-50	[-17]	[-27]	[-25]	0	138	DT	-0.5	OpenShort	(-17)	-25	-53	-1	-20	-0.4,60	71
24	Mar/16	13	54.39	57.25	55.54(-0.29)	55.49(0.31)	55.72(0.02)	55.55	0.3	19	33(-5.4)	-15	[-13]	[5]	[-7]	15	259	RG	-0.1	Wait	(-16)	1	-12	6	-20	0,65	71
25	Mar/16	12	54.39	57.25	55.7(-0.27)	55.32(0.33)	55.71(0.11)	55.68	0.4	19	39(-3.7)	20	[-12]	[10]	[9]	16	263	UR	-0	SmallShort	(-15)	5	32	2	-18	-0,66	71

26	Mar/16	11	54.39	57.25	55.85(-0.29)	55.14(0.11)	55.65(-0.09)	55.34	0.3	19	42(-2.6)	-20	[-13]	[-4]	[-8]	4	146	DT	-0.2	OpenShort	(-17)	-4	-27	11	-5	-0.3,61	71
27	Mar/16	10	54.39	57.25	56.01(-0.23)	55.08(0.2)	55.7(0.09)	55.63	0.3	19	45(-2)	-30	[-11]	[7]	[-20]	-2	153	RG	-0	Wait	(-14)	4	-72	11	20	-0.2,53	71
28	Mar/16	9	54.39	57.25	56.14(-0.21)	54.97(0.29)	55.65(0.72)	56.41	0.6	19	47(-2.5)	50	[-10]	[38]	[40]	10	394	UR	0.4	SmallShort?	(-8)	33	82	17	20	0.2,55	71
29	Mar/15	15	54.1	57.3	56.26(-0.34)	54.81(0.04)	55.25(0.6)	55.54	0.4	22	49(-2)	50	[-16]	[26]	[14]	-28	302	UR	0.2	SmallShort?	(-16)	28	17	7	20	-0.4,32	68
30	Mar/15	14	54.1	57.3	56.45(-0.35)	54.79(-0.07)	54.92(0.51)	55.36	0.3	22	51(-2)	35	[-16]	[20]	[7]	-34	228	UR	0.2	SmallShort	(-20)	23	-6	14	20	-0.6,31	68

31	Mar/15	13	54.1	57.3	56.65(-0.3)	54.83(-0.05)	54.64(0.33)	55.42	0.4	22	53(-0.9)	30	[-14]	[12]	[7]	-40	116	UR	0.4	SmallShort	(-18)	15	-8	18	20	-0.6,25	68
32	Mar/15	12	54.1	57.3	56.82(-0.25)	54.86(-0.53)	54.46(0.35)	55.51	0.4	22	54(-0.4)	50	[-11]	[3]	[53]	-50	66	UR	0.5	SmallShort	(-16)	16	103	16	20	-0.6,15	68
33	Mar/15	11	54.1	57.3	56.96(-0.33)	55.15(-0.77)	54.27(-0.15)	54.44	0.1	22	55(1.8)	40	[-15]	[-26]	[26]	-76	-183	RG	0.1	Wait	(-20)	-7	55	6	20	-1.2,4	68
34	Mar/15	10	54.1	57.3	57.15(-0.4)	55.58(-0.93)	54.35(-0.6)	53.87	-0.1	22	53(4.3)	-25	[-18]	[-51]	[-5]	-93	-349	DT	-0.2	OpenShort	(-21)	-27	-9	2	-20	-1.7,0	68
35	Mar/15	9	54.1	57.3	57.38(-0.4)	56.1(-0.8)	54.68(-0.62)	53.96	-0	22	49(4)	-25	[-18]	[-49]	[-25]	-98	-385	DT	-0.4	OpenShort?	(-20)	-28	-55	2	-20	-1.9,0	68

36	Mar/14	15	53.78	57.18	57.61(-0.21)	56.55(-0.7)	55.02(-0.43)	54.54	0.2	23	45(5.4)	-25	[-10]	[-36]	[-11]	-95	-440	DT	-0.3	OpenShort?	(-20)	-20	-9	2	-20	-1.8,0	69
37	Mar/14	14	53.78	57.18	57.73(-0.14)	56.95(-0.63)	55.26(-1.37)	54.64	0.2	23	39(3.4)	-5	[-6]	[-76]	[-19]	-100	-719	RG	-0.4	Wait	(-11)	-63	-18	-7	-20	-2,0	69
38	Mar/14	13	53.78	57.18	57.81(-0.12)	57.31(-0.69)	56.03(-1.43)	54.83	0.3	23	36(3.1)	-5	[-6]	[-80]	[-31]	-105	-727	RG	-0.9	SmallLong	(-7)	-65	-45	-15	-20	-2.2,0	69
39	Mar/14	12	53.78	57.18	57.88(-0.14)	57.71(-0.72)	56.84(-1.22)	55.31	0.4	23	33(3)	-5	[-6]	[-72]	[-32]	-100	-584	RG	-1.2	SmallLong	(-4)	-56	-42	-40	-20	-2,0	69
40	Mar/14	11	53.78	57.18	57.96(-0.14)	58.13(-0.65)	57.54(-1.08)	55.76	0.5	23	30(3.3)	-5	[-6]	[-64]	[-20]	-78	-493	RG	-1.5	SmallLong	(-5)	-49	0	-41	-20	-1.9,20	69

41	Mar/14	9	53.78	57.18	58.04(-0.03)	58.51(-0.44)	58.17(-0.78)	55.76	0.5	23	26(0.6)	20	[-1]	[-44]	[-103]	-59	-534	RG	-2.4	SmallLong?	(-6)	-36	-241	-35	-20	-2.2,46	69
42	Mar/11	15	53.47	57.02	58.06(0.24)	58.77(-0.02)	58.63(0.07)	58.46	1.2	32	26(-2)	50	[11]	[12]	[-14]	19	-126	CR	-0.2	HoldShort?	(9)	3	-31	-7	-20	0.4,59	77
43	Mar/11	14	53.47	57.02	57.92(0.12)	58.78(0.1)	58.59(0.02)	58.81	1.3	32	28(0.4)	50	[6]	[11]	[-1]	45	41	CR	0.2	HoldShort	(15)	1	1	2	-19	0.8,75	77
44	Mar/11	13	53.47	57.02	57.85(0.14)	58.72(0.09)	58.58(-0.24)	58.8	1.3	32	27(0.4)	50	[7]	[-2]	[6]	47	-30	RG	0.2	Wait	(6)	-12	19	0	-9	0.9,74	77
45	Mar/11	12	53.47	57.02	57.77(0.1)	58.67(0.02)	58.72(-0.22)	58.59	1.3	32	27(0.4)	50	[5]	[-3]	[1]	39	-6	RG	-0.1	Wait	(6)	-11	11	-10	-10	0.8,69	77

46	Mar/11	11	53.47	57.02	57.71(0.07)	58.66(0.24)	58.85(-0.12)	58.47	1.2	32	27(0.3)	50	[3]	[7]	[-3]	40	36	CR	-0.4	HoldShort	(5)	-6	17	-18	-20	0.7,72	77
47	Mar/11	10	53.47	57.02	57.67(-0.02)	58.52(0.33)	58.92(-0.14)	58.28	1.2	32	26(-0.2)	10	[-1]	[7]	[-25]	47	97	RG	-0.6	Wait	(4)	-7	-43	-17	-20	0.6,82	77
48	Mar/11	9	53.47	57.02	57.68(0.07)	58.33(0.47)	59(0.24)	58.76	1.3	32	26(0.8)	45	[3]	[30]	[-21]	68	180	CR	-0.2	HoldShort?	(3)	12	-63	23	-20	1,93	77
49	Mar/10	15	52.92	56.4	57.64(0.23)	58.06(0.48)	58.86(0.43)	59.48	1.6	36	26(2.2)	50	[11]	[45]	[17]	95	205	UT	0.6	OpenLong?	(6)	21	18	32	20	1.8,100	80
50	Mar/10	14	52.92	56.4	57.51(0.16)	57.78(0.36)	58.61(0.24)	59.27	1.6	36	23(2.3)	50	[8]	[32]	[28]	97	216	UT	0.7	OpenLong	(11)	12	43	32	20	1.9,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI