|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $48.4000 One month high (close): $59.6900
XME Daily Change: -2.31% Daily StdDev 2.04% XME EMA_5_Trend: -0.28% 10Minute StdDev: $1.0817
Latest Price : $58.31(-2.31%) | Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.8)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 53.47 | 57.02 | 58.06(0.24) | 58.77(-0.02) | 58.63(0.07) | 58.46 | 1.2 | | 32 | 25(-2.9) | 50 | [12] | [12] | [-14] | 19 | -135 | CR | -0.2 | HoldShort? | | (9) | 3 | -32 | -7 | -20 | 0.4,59 | 77 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.06(hourly_sma_20 -0.68%) 57.02(daily_ema_10 -2.46%) 53.47(daily_ema_20 -8.54%)
Resistance Levels: 58.77(weak_hourly_sma_10 0.53%)
|
| | | 2 | Mar/11 | 14 | 53.47 | 57.02 | 57.92(0.12) | 58.78(0.1) | 58.59(0.02) | 58.81 | 1.3 | | 32 | 28(0.4) | 50 | [6] | [11] | [-1] | 45 | 44 | CR | 0.2 | HoldShort | | (16) | 1 | 1 | 2 | -19 | 0.8,75 | 77 | | 3 | Mar/11 | 13 | 53.47 | 57.02 | 57.85(0.14) | 58.72(0.09) | 58.58(-0.24) | 58.8 | 1.3 | | 32 | 27(0.4) | 50 | [7] | [-2] | [6] | 47 | -24 | RG | 0.2 | Wait | | (7) | -12 | 19 | 0 | -9 | 0.9,74 | 77 | | 4 | Mar/11 | 12 | 53.47 | 57.02 | 57.77(0.1) | 58.67(0.02) | 58.72(-0.22) | 58.59 | 1.3 | | 32 | 27(0.4) | 50 | [5] | [-3] | [1] | 39 | -1 | RG | -0.1 | Wait | | (7) | -11 | 11 | -10 | -10 | 0.8,69 | 77 | | 5 | Mar/11 | 11 | 53.47 | 57.02 | 57.71(0.07) | 58.66(0.24) | 58.85(-0.12) | 58.47 | 1.2 | | 32 | 27(0.3) | 50 | [3] | [7] | [-3] | 40 | 39 | CR | -0.4 | HoldShort | | (5) | -6 | 18 | -18 | -20 | 0.7,72 | 77 | | | | |
| 6 | Mar/11 | 10 | 53.47 | 57.02 | 57.67(-0.02) | 58.52(0.33) | 58.92(-0.14) | 58.28 | 1.2 | | 32 | 26(-0.2) | 10 | [-1] | [7] | [-25] | 47 | 97 | RG | -0.6 | Wait | | (4) | -7 | -44 | -17 | -20 | 0.6,82 | 77 | | 7 | Mar/11 | 9 | 53.47 | 57.02 | 57.68(0.07) | 58.33(0.47) | 59(0.24) | 58.76 | 1.3 | | 32 | 26(0.8) | 40 | [3] | [30] | [-26] | 68 | 181 | CR | -0.2 | HoldShort? | | (3) | 12 | -65 | -6 | -20 | 1,93 | 77 | | 8 | Mar/10 | 15 | 52.92 | 56.4 | 57.64(0.23) | 58.06(0.48) | 58.86(0.43) | 59.48 | 1.6 | | 36 | 26(2.2) | 50 | [11] | [45] | [12] | 95 | 208 | UT | 0.6 | OpenLong? | | (7) | 21 | 19 | 5 | 20 | 1.8,100 | 80 | | 9 | Mar/10 | 14 | 52.92 | 56.4 | 57.51(0.16) | 57.78(0.36) | 58.61(0.24) | 59.27 | 1.6 | | 36 | 23(2.3) | 50 | [8] | [32] | [25] | 97 | 219 | UT | 0.7 | OpenLong | | (11) | 12 | 45 | 9 | 20 | 1.9,99 | 80 | | 10 | Mar/10 | 13 | 52.92 | 56.4 | 57.42(0.1) | 57.57(0.4) | 58.47(0.58) | 58.78 | 1.5 | | 36 | 21(1.3) | 50 | [5] | [49] | [13] | 85 | 281 | UT | 0.4 | OpenLong | | (7) | 29 | 21 | 8 | 20 | 1.6,95 | 80 | | | | |
| 11 | Mar/10 | 12 | 52.92 | 56.4 | 57.36(0.09) | 57.34(0.49) | 58.13(0.82) | 58.55 | 1.4 | | 36 | 20(1.1) | 50 | [5] | [63] | [15] | 79 | 316 | UT | 0.5 | OpenLong | | (5) | 41 | 31 | 12 | 20 | 1.5,91 | 80 | | 12 | Mar/10 | 11 | 52.92 | 56.4 | 57.31(0.05) | 57.06(0.12) | 57.66(0.68) | 58.22 | 1.3 | | 36 | 19(0.5) | 50 | [3] | [47] | [14] | 71 | 270 | UT | 0.7 | OpenLong | | (3) | 34 | -1 | 34 | 20 | 1.2,91 | 80 | | 13 | Mar/10 | 10 | 52.92 | 56.4 | 57.28(-0.09) | 56.99(0.21) | 57.27(0.6) | 58.23 | 1.3 | | 36 | 18(-2.9) | 50 | [-5] | [43] | [3] | 62 | 391 | UR | 1.3 | SmallShort | | (4) | 30 | -35 | 39 | 20 | 1.3,79 | 80 | | 14 | Mar/10 | 9 | 52.92 | 56.4 | 57.33(-0.14) | 56.87(0.18) | 56.93(0.44) | 58.61 | 1.4 | | 36 | 21(-3.8) | 50 | [-7] | [34] | [69] | 44 | 451 | UR | 2 | SmallShort? | | (-5) | 22 | 150 | 33 | 20 | 1.5,56 | 80 | | 15 | Mar/9 | 15 | 52.29 | 55.36 | 57.41(-0.14) | 56.77(-0.07) | 56.68(0.25) | 57.02 | 1.2 | | 32 | 25(-2.4) | 50 | [-7] | [16] | [30] | -32 | 116 | UR | 0.3 | SmallShort? | | (-15) | 12 | 75 | 4 | 20 | -0.4,28 | 75 | | | | |
| 16 | Mar/9 | 14 | 52.29 | 55.36 | 57.49(-0.24) | 56.81(-0.39) | 56.54(0.12) | 56.23 | 1 | | 32 | 27(0.2) | 10 | [-12] | [0] | [1] | -55 | 35 | UR | -0.3 | SmallShort | | (-13) | 6 | 6 | -4 | 2 | -1.2,25 | 75 | | 17 | Mar/9 | 13 | 52.29 | 55.36 | 57.63(-0.24) | 57.03(-0.37) | 56.47(-0.46) | 56.17 | 1 | | 32 | 27(0.8) | -40 | [-12] | [-29] | [-20] | -54 | -133 | DT | -0.3 | OpenShort | | (-13) | -24 | -59 | 8 | -20 | -1.4,31 | 75 | | 18 | Mar/9 | 12 | 52.29 | 55.36 | 57.77(-0.14) | 57.03(0) | 56.73(-0.14) | 56.79 | 1.2 | | 32 | 26(0.2) | 0 | [-7] | [-2] | [-13] | -44 | -71 | RG | 0.1 | Wait | | (-10) | -7 | -37 | 18 | -20 | -1,31 | 75 | | 19 | Mar/9 | 11 | 52.29 | 55.36 | 57.85(-0.07) | 57.24(-0.03) | 56.81(-0.07) | 57.18 | 1.3 | | 32 | 26(0.2) | 50 | [-4] | [2] | [25] | -44 | -70 | UR | 0.4 | SmallShort | | (-7) | -4 | 70 | 4 | 5 | -0.7,24 | 75 | | 20 | Mar/9 | 10 | 52.29 | 55.36 | 57.89(-0.09) | 57.26(-0.19) | 56.85(-0.42) | 56.44 | 1.1 | | 32 | 26(1.4) | 50 | [-5] | [-20] | [16] | -77 | -265 | RG | -0.4 | Wait | | (-8) | -21 | 67 | -6 | -20 | -1.5,11 | 75 | | | | |
| 21 | Mar/9 | 9 | 52.29 | 55.36 | 57.94(-0.17) | 57.37(-0.33) | 57.09(-0.87) | 55.75 | 0.9 | | 32 | 25(3.7) | -20 | [-9] | [-48] | [-65] | -99 | -425 | DT | -1.4 | OpenShort? | | (-9) | -44 | -156 | -19 | -20 | -2.3,9 | 75 | | 22 | Mar/8 | 15 | 51.76 | 54.65 | 58.04(-0.02) | 57.56(0.02) | 57.59(-0.24) | 57.42 | 1.5 | | 33 | 21(0.1) | 45 | [-1] | [-4] | [3] | -56 | -149 | RG | -0.2 | Wait? | | (-2) | -12 | 18 | -8 | -19 | -0.8,14 | 76 | | 23 | Mar/8 | 14 | 51.76 | 54.65 | 58.05(-0.03) | 57.55(-0.43) | 57.73(0.09) | 57.23 | 1.4 | | 33 | 21(0.5) | 45 | [-2] | [1] | [-5] | -59 | -90 | RG | -0.6 | Wait | | (-2) | 5 | -19 | -14 | 20 | -1,16 | 76 | | 24 | Mar/8 | 13 | 51.76 | 54.65 | 58.07(-0.05) | 57.8(-0.46) | 57.68(-0.07) | 57.43 | 1.5 | | 33 | 20(0.4) | 30 | [-3] | [-8] | [-1] | -43 | -80 | RG | -0.3 | Wait | | (-1) | -4 | -15 | -3 | 20 | -0.8,27 | 76 | | 25 | Mar/8 | 12 | 51.76 | 54.65 | 58.07(0) | 58.07(-0.17) | 57.72(0.16) | 57.59 | 1.5 | | 33 | 20(0) | 25 | [0] | [12] | [-20] | -33 | -53 | CR | -0.2 | HoldShort | | (-1) | 8 | -65 | 15 | -12 | -0.7,35 | 76 | | | | |
| 26 | Mar/8 | 11 | 51.76 | 54.65 | 58.1(0.1) | 58.17(-0.1) | 57.63(0.19) | 58.29 | 1.7 | | 33 | 20(-0.9) | 50 | [5] | [16] | [10] | -17 | -20 | UT | 0.9 | OpenLong | | (3) | 10 | 13 | 14 | 20 | 0.2,28 | 76 | | 27 | Mar/8 | 10 | 51.76 | 54.65 | 58.04(0.17) | 58.23(-0.1) | 57.52(0.3) | 58.15 | 1.7 | | 33 | 21(-2.2) | 50 | [9] | [23] | [40] | -35 | -69 | UT | 0.8 | OpenLong | | (5) | 15 | 113 | 6 | 9 | 0.1,13 | 76 | | 28 | Mar/8 | 9 | 51.76 | 54.65 | 57.94(0.03) | 58.29(-0.29) | 57.35(-0.97) | 56.95 | 1.3 | | 33 | 23(-0.8) | 20 | [2] | [-48] | [-27] | -78 | -427 | DR | -0.5 | HoldShort? | | (3) | -49 | -46 | -21 | -20 | -1.1,0 | 76 | | 29 | Mar/7 | 15 | 51.13 | 53.86 | 57.92(0.1) | 58.46(-0.09) | 57.91(-0.86) | 57.44 | 1.6 | | 33 | 24(-1.2) | 30 | [5] | [-36] | [-11] | -60 | -378 | DR | -0.5 | OpenShort? | | (5) | -44 | 1 | -23 | -20 | -0.5,3 | 80 | | 30 | Mar/7 | 14 | 51.13 | 53.86 | 57.86(0.12) | 58.51(-0.02) | 58.41(-0.49) | 57.43 | 1.6 | | 33 | 25(-2) | 30 | [6] | [-15] | [-25] | -52 | -301 | DR | -1 | OpenShort | | (7) | -25 | -20 | -46 | -20 | -0.4,8 | 80 | | | | |
| 31 | Mar/7 | 13 | 51.13 | 53.86 | 57.79(0.14) | 58.52(-0.02) | 58.7(-0.44) | 57.65 | 1.7 | | 33 | 27(-1.6) | 50 | [7] | [-13] | [-8] | -15 | -256 | DR | -1 | OpenShort | | (8) | -22 | 20 | -40 | -20 | -0.1,38 | 80 | | 32 | Mar/7 | 12 | 51.13 | 53.86 | 57.71(0.1) | 58.53(-0.07) | 58.96(-0.51) | 57.43 | 1.6 | | 33 | 29(-1.9) | 25 | [5] | [-18] | [-79] | 8 | -266 | DR | -1.4 | OpenShort | | (7) | -26 | -196 | -26 | -20 | -0.2,63 | 80 | | 33 | Mar/7 | 11 | 51.13 | 53.86 | 57.65(0.37) | 58.57(0.38) | 59.26(0.42) | 59.6 | 2.1 | | 33 | 30(0.6) | 50 | [19] | [44] | [-7] | 85 | 87 | CR | 0.3 | OpenShort | | (18) | 21 | -33 | -3 | 20 | 1.6,95 | 80 | | 34 | Mar/7 | 10 | 51.13 | 53.86 | 57.44(0.44) | 58.35(0.4) | 59.01(0.73) | 59.97 | 2.2 | | 33 | 30(1.6) | 50 | [22] | [62] | [44] | 104 | 196 | UT | 0.8 | HoldLong | | (22) | 37 | 102 | 4 | 20 | 2.2,99 | 80 | | 35 | Mar/7 | 9 | 51.13 | 53.86 | 57.19(0.32) | 58.12(0.16) | 58.58(0.41) | 58.85 | 2 | | 33 | 28(-0.7) | 50 | [16] | [38] | [2] | 87 | 84 | UT | 0.2 | HoldLong? | | (19) | 21 | -4 | 1 | 20 | 1.5,99 | 80 | | | | |
| 36 | Mar/4 | 15 | 50.46 | 53.03 | 57.01(0.37) | 58.03(0.35) | 58.34(0.41) | 58.9 | 2.2 | | 36 | 29(-1.2) | 50 | [19] | [45] | [7] | 93 | 75 | UT | 0.5 | HoldLong? | | (19) | 21 | 8 | 5 | 20 | 1.7,100 | 87 | | 37 | Mar/4 | 14 | 50.46 | 53.03 | 56.8(0.44) | 57.83(0.4) | 58.1(0.38) | 58.81 | 2.2 | | 36 | 30(-2) | 50 | [23] | [46] | [12] | 93 | 15 | UT | 0.6 | HoldLong | | (21) | 20 | 27 | 9 | 20 | 1.7,100 | 87 | | 38 | Mar/4 | 13 | 50.46 | 53.03 | 56.55(0.44) | 57.6(0.38) | 57.88(0.35) | 58.52 | 2.1 | | 36 | 32(-1.6) | 50 | [23] | [44] | [20] | 85 | 8 | UT | 0.5 | HoldLong | | (23) | 18 | 48 | 3 | 20 | 1.6,95 | 87 | | 39 | Mar/4 | 12 | 50.46 | 53.03 | 56.3(0.41) | 57.38(0.31) | 57.68(0.05) | 58 | 1.9 | | 36 | 34(-2.1) | 50 | [21] | [26] | [18] | 77 | -87 | UT | 0.2 | HoldLong | | (22) | 3 | 51 | -0 | 12 | 1.3,94 | 87 | | 40 | Mar/4 | 11 | 50.46 | 53.03 | 56.07(0.36) | 57.2(0.23) | 57.65(-0.16) | 57.46 | 1.8 | | 36 | 36(-2.6) | 50 | [19] | [13] | [-12] | 65 | -139 | CR | -0.1 | HoldShort | | (21) | -8 | -27 | -7 | -20 | 1,90 | 87 | | | | |
| 41 | Mar/4 | 10 | 50.46 | 53.03 | 55.87(0.38) | 57.07(0.32) | 57.74(0.31) | 57.75 | 1.9 | | 36 | 38(-0.1) | 50 | [20] | [40] | [4] | 77 | 46 | UT | 0 | HoldLong | | (23) | 16 | 11 | -6 | 19 | 1.3,94 | 87 | | 42 | Mar/4 | 9 | 50.46 | 53.03 | 55.66(0.29) | 56.89(0.28) | 57.56(0.44) | 57.63 | 1.8 | | 36 | 39(1.2) | 50 | [15] | [44] | [2] | 78 | 175 | UT | 0 | OpenLong? | | (20) | 23 | 1 | -7 | 20 | 1.3,95 | 87 | | 43 | Mar/3 | 15 | 49.68 | 52.05 | 55.5(0.29) | 56.73(0.35) | 57.31(0.4) | 57.62 | 2.2 | | 33 | 37(-1.8) | 50 | [15] | [43] | [-5] | 86 | 196 | CR | 0.2 | OpenShort? | | (16) | 21 | -22 | -1 | 20 | 1.5,98 | 87 | | 44 | Mar/3 | 14 | 49.68 | 52.05 | 55.34(0.51) | 56.53(0.48) | 57.08(0.6) | 57.86 | 2.3 | | 33 | 39(-0.1) | 50 | [27] | [59] | [9] | 95 | 110 | UT | 0.6 | HoldLong | | (18) | 31 | 11 | 4 | 20 | 1.8,100 | 87 | | 45 | Mar/3 | 13 | 49.68 | 52.05 | 55.06(0.51) | 56.26(0.46) | 56.74(0.6) | 57.74 | 2.3 | | 33 | 39(0.1) | 50 | [27] | [59] | [32] | 98 | 140 | UT | 0.7 | HoldLong | | (27) | 31 | 72 | 4 | 20 | 1.9,100 | 87 | | | | |
| 46 | Mar/3 | 12 | 49.68 | 52.05 | 54.78(0.42) | 56(0.45) | 56.4(0.34) | 56.98 | 2.1 | | 33 | 39(0.2) | 50 | [22] | [44] | [22] | 90 | 75 | UT | 0.4 | HoldLong | | (26) | 18 | 58 | 0 | 20 | 1.6,100 | 87 | | 47 | Mar/3 | 11 | 49.68 | 52.05 | 54.55(0.33) | 55.75(0.43) | 56.21(0.09) | 56.37 | 1.9 | | 33 | 39(-0.1) | 50 | [17] | [29] | [-3] | 83 | 32 | CR | 0.1 | OpenShort | | (21) | 5 | -4 | -1 | -20 | 1.3,100 | 87 | | 48 | Mar/3 | 10 | 49.68 | 52.05 | 54.37(0.33) | 55.51(0.53) | 56.16(0.38) | 56.41 | 1.9 | | 33 | 39(1.6) | 50 | [17] | [47] | [11] | 87 | 151 | UT | 0.2 | OpenLong | | (20) | 20 | 15 | 29 | 11 | 1.5,99 | 87 | | 49 | Mar/3 | 9 | 49.68 | 52.05 | 54.19(0.33) | 55.22(0.51) | 55.95(0.32) | 56.25 | 1.9 | | 33 | 37(1.1) | 50 | [17] | [43] | [15] | 89 | 138 | UT | 0.2 | OpenLong? | | (17) | 17 | 24 | 30 | 20 | 1.6,99 | 87 | | 50 | Mar/2 | 15 | 48.98 | 51.22 | 54.01(0.33) | 54.94(0.49) | 55.77(0.31) | 56 | 2.2 | | 31 | 36(-3) | 50 | [17] | [41] | [5] | 87 | 124 | UT | 0.2 | HoldLong? | | (18) | 16 | -6 | 29 | 20 | 1.5,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|