XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $46.3100 One month high (close): $59.1100

XME Daily Change: -0.9% Daily StdDev 1.97% XME EMA_5_Trend: 1.11% 10Minute StdDev: $0.8502

Latest Price : $57.08(-0.9%)

Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($0.8) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.4

Sample size 37 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	51.76	54.65	58.04(-0.02)	57.56(0.02)	57.59(-0.24)	57.42	1.5	33	21(0.1)	45	[-1]	[-4]	[3]	-56	-149	RG	-0.2	Wait?	(-2)	-12	18	-8	-19	-0.8,14	76
Daily Trend: % Up Forces: 57.56(hourly_sma_10 0.24%) Down Forces: Support Levels: 54.65(daily_ema_10 -4.82%) 51.76(daily_ema_20 -9.86%) Resistance Levels: 58.04(weak_hourly_sma_20 1.08%)

2	Mar/8	14	51.76	54.65	58.05(-0.03)	57.55(-0.43)	57.73(0.09)	57.23	1.4	33	21(0.5)	45	[-2]	[1]	[-5]	-59	-90	RG	-0.6	Wait	(-2)	5	-19	-14	20	-1,16	76
3	Mar/8	13	51.76	54.65	58.07(-0.05)	57.8(-0.46)	57.68(-0.07)	57.43	1.5	33	20(0.4)	30	[-3]	[-8]	[-1]	-43	-80	RG	-0.3	Wait	(-1)	-4	-15	-3	20	-0.8,27	76
4	Mar/8	12	51.76	54.65	58.07(0)	58.07(-0.17)	57.72(0.16)	57.59	1.5	33	20(0)	25	[0]	[12]	[-20]	-33	-53	CR	-0.2	HoldShort	(-1)	8	-65	15	-12	-0.7,35	76
5	Mar/8	11	51.76	54.65	58.1(0.1)	58.17(-0.1)	57.63(0.19)	58.29	1.7	33	20(-0.9)	50	[5]	[16]	[10]	-17	-20	UT	0.9	OpenLong	(3)	10	13	14	20	0.2,28	76

6	Mar/8	10	51.76	54.65	58.04(0.17)	58.23(-0.1)	57.52(0.3)	58.15	1.7	33	21(-2.2)	50	[9]	[23]	[40]	-35	-69	UT	0.8	OpenLong	(5)	15	113	6	9	0.1,13	76
7	Mar/8	9	51.76	54.65	57.94(0.03)	58.29(-0.29)	57.35(-0.97)	56.95	1.3	33	23(-0.8)	20	[2]	[-48]	[-27]	-78	-427	DR	-0.5	HoldShort?	(3)	-49	-46	-21	-20	-1.1,0	76
8	Mar/7	15	51.13	53.86	57.92(0.1)	58.46(-0.09)	57.91(-0.86)	57.44	1.6	33	24(-1.2)	30	[5]	[-36]	[-11]	-60	-378	DR	-0.5	OpenShort?	(5)	-44	1	-23	-20	-0.5,3	80
9	Mar/7	14	51.13	53.86	57.86(0.12)	58.51(-0.02)	58.41(-0.49)	57.43	1.6	33	25(-2)	30	[6]	[-15]	[-25]	-52	-301	DR	-1	OpenShort	(7)	-25	-20	-46	-20	-0.4,8	80
10	Mar/7	13	51.13	53.86	57.79(0.14)	58.52(-0.02)	58.7(-0.44)	57.65	1.7	33	27(-1.6)	50	[7]	[-13]	[-8]	-15	-256	DR	-1	OpenShort	(8)	-22	20	-40	-20	-0.1,38	80

11	Mar/7	12	51.13	53.86	57.71(0.1)	58.53(-0.07)	58.96(-0.51)	57.43	1.6	33	29(-1.9)	25	[5]	[-18]	[-79]	8	-266	DR	-1.4	OpenShort	(7)	-26	-196	-26	-20	-0.2,63	80
12	Mar/7	11	51.13	53.86	57.65(0.37)	58.57(0.38)	59.26(0.42)	59.6	2.1	33	30(0.6)	50	[19]	[44]	[-7]	85	87	CR	0.3	OpenShort	(18)	21	-33	-3	20	1.6,95	80
13	Mar/7	10	51.13	53.86	57.44(0.44)	58.35(0.4)	59.01(0.73)	59.97	2.2	33	30(1.6)	50	[22]	[62]	[44]	104	196	UT	0.8	HoldLong	(22)	37	102	4	20	2.2,99	80
14	Mar/7	9	51.13	53.86	57.19(0.32)	58.12(0.16)	58.58(0.41)	58.85	2	33	28(-0.7)	50	[16]	[38]	[2]	87	84	UT	0.2	HoldLong?	(19)	21	-4	1	20	1.5,99	80
15	Mar/4	15	50.46	53.03	57.01(0.37)	58.03(0.35)	58.34(0.41)	58.9	2.2	36	29(-1.2)	50	[19]	[45]	[7]	93	75	UT	0.5	HoldLong?	(19)	21	8	5	20	1.7,100	87

16	Mar/4	14	50.46	53.03	56.8(0.44)	57.83(0.4)	58.1(0.38)	58.81	2.2	36	30(-2)	50	[23]	[46]	[12]	93	15	UT	0.6	HoldLong	(21)	20	27	9	20	1.7,100	87
17	Mar/4	13	50.46	53.03	56.55(0.44)	57.6(0.38)	57.88(0.35)	58.52	2.1	36	32(-1.6)	50	[23]	[44]	[20]	85	8	UT	0.5	HoldLong	(23)	18	48	3	20	1.6,95	87
18	Mar/4	12	50.46	53.03	56.3(0.41)	57.38(0.31)	57.68(0.05)	58	1.9	36	34(-2.1)	50	[21]	[26]	[18]	77	-87	UT	0.2	HoldLong	(22)	3	51	-0	12	1.3,94	87
19	Mar/4	11	50.46	53.03	56.07(0.36)	57.2(0.23)	57.65(-0.16)	57.46	1.8	36	36(-2.6)	50	[19]	[13]	[-12]	65	-139	CR	-0.1	HoldShort	(21)	-8	-27	-7	-20	1,90	87
20	Mar/4	10	50.46	53.03	55.87(0.38)	57.07(0.32)	57.74(0.31)	57.75	1.9	36	38(-0.1)	50	[20]	[40]	[4]	77	46	UT	0	HoldLong	(23)	16	11	-6	19	1.3,94	87

21	Mar/4	9	50.46	53.03	55.66(0.29)	56.89(0.28)	57.56(0.44)	57.63	1.8	36	39(1.2)	50	[15]	[44]	[2]	78	175	UT	0	OpenLong?	(20)	23	1	-7	20	1.3,95	87
22	Mar/3	15	49.68	52.05	55.5(0.29)	56.73(0.35)	57.31(0.4)	57.62	2.2	33	37(-1.8)	50	[15]	[43]	[-5]	86	196	CR	0.2	OpenShort?	(16)	21	-22	-1	20	1.5,98	87
23	Mar/3	14	49.68	52.05	55.34(0.51)	56.53(0.48)	57.08(0.6)	57.86	2.3	33	39(-0.1)	50	[27]	[59]	[9]	95	110	UT	0.6	HoldLong	(18)	31	11	4	20	1.8,100	87
24	Mar/3	13	49.68	52.05	55.06(0.51)	56.26(0.46)	56.74(0.6)	57.74	2.3	33	39(0.1)	50	[27]	[59]	[32]	98	140	UT	0.7	HoldLong	(27)	31	72	4	20	1.9,100	87
25	Mar/3	12	49.68	52.05	54.78(0.42)	56(0.45)	56.4(0.34)	56.98	2.1	33	39(0.2)	50	[22]	[44]	[22]	90	75	UT	0.4	HoldLong	(26)	18	58	0	20	1.6,100	87

26	Mar/3	11	49.68	52.05	54.55(0.33)	55.75(0.43)	56.21(0.09)	56.37	1.9	33	39(-0.1)	50	[17]	[29]	[-3]	83	32	CR	0.1	OpenShort	(21)	5	-4	-1	-20	1.3,100	87
27	Mar/3	10	49.68	52.05	54.37(0.33)	55.51(0.53)	56.16(0.38)	56.41	1.9	33	39(1.6)	50	[17]	[47]	[5]	87	151	UT	0.2	OpenLong	(20)	20	15	-3	11	1.5,99	87
28	Mar/3	9	49.68	52.05	54.19(0.33)	55.22(0.51)	55.95(0.32)	56.25	1.9	33	37(1.1)	50	[17]	[43]	[9]	89	138	UT	0.2	OpenLong?	(17)	17	24	-4	20	1.6,99	87
29	Mar/2	15	48.98	51.22	54.01(0.33)	54.94(0.49)	55.77(0.31)	56	2.2	31	36(-3)	50	[17]	[41]	[-0]	87	124	UT	0.2	HoldLong?	(18)	16	-6	-4	20	1.5,99	85
30	Mar/2	14	48.98	51.22	53.83(0.41)	54.67(0.46)	55.6(0.54)	56.07	2.2	31	39(0.8)	50	[22]	[54]	[9]	95	150	UT	0.4	HoldLong	(19)	28	8	0	20	1.8,100	85

31	Mar/2	13	48.98	51.22	53.61(0.43)	54.42(0.29)	55.3(0.8)	55.99	2.2	31	39(1.4)	50	[23]	[63]	[24]	100	215	UT	0.6	HoldLong	(23)	42	39	3	20	2,100	85
32	Mar/2	12	48.98	51.22	53.38(0.39)	54.26(0.2)	54.86(0.72)	55.59	2.1	31	37(1)	50	[21]	[56]	[25]	98	205	UT	0.6	HoldLong	(22)	38	40	8	20	1.9,100	85
33	Mar/2	11	48.98	51.22	53.17(0.42)	54.15(0.52)	54.47(0.65)	55.18	2	31	36(-0.3)	50	[22]	[61]	[5]	95	127	UT	0.6	HoldLong	(20)	34	3	15	20	1.8,100	85
34	Mar/2	10	48.98	51.22	52.95(0.46)	53.87(0.56)	54.12(0.74)	55.15	1.9	31	36(-0.3)	50	[24]	[67]	[25]	91	150	UT	0.9	HoldLong	(24)	39	54	16	20	1.9,93	85
35	Mar/2	9	48.98	51.22	52.71(0.44)	53.57(0.41)	53.72(0.34)	54.6	1.8	31	37(-2.6)	50	[23]	[42]	[32]	74	12	UT	0.8	OpenLong?	(23)	18	79	10	20	1.6,84	85

36	Mar/1	15	48.35	50.55	52.48(0.44)	53.35(0.23)	53.54(-0.22)	53.81	1.9	31	39(-8.5)	50	[23]	[7]	[6]	49	-235	UT	0.2	OpenLong?	(22)	-12	16	-1	13	1.1,71	85
37	Mar/1	14	48.35	50.55	52.25(0.46)	53.23(0.13)	53.66(-0.3)	53.65	1.8	31	48(-5.4)	50	[25]	[0]	[8]	43	-262	UT	-0	OpenLong	(24)	-16	25	-10	15	1,68	85
38	Mar/1	13	48.35	50.55	52.01(0.5)	53.16(0.17)	53.82(0.39)	53.4	1.7	31	53(-5.4)	50	[27]	[39]	[4]	43	-130	UT	-0.3	OpenLong	(26)	21	18	-16	4	0.9,70	85
39	Mar/1	12	48.35	50.55	51.75(0.45)	53.07(0.11)	53.61(0.34)	53.22	1.7	31	59(-4.1)	50	[24]	[34]	[-17]	53	-85	CR	-0.2	HoldShort	(27)	18	-42	-13	-6	0.9,80	85
40	Mar/1	11	48.35	50.55	51.52(0.51)	53.01(0.38)	53.43(0.47)	53.64	1.8	31	63(-1.4)	50	[27]	[49]	[-26]	73	19	CR	0.1	HoldShort	(29)	25	-77	2	-4	1.2,93	85

41	Mar/1	10	48.35	50.55	51.26(0.57)	52.81(0.65)	53.18(0.82)	54.42	2.1	31	64(4.1)	50	[31]	[76]	[9]	90	257	UT	0.7	OpenLong	(33)	44	-2	8	20	1.7,97	85
42	Mar/1	9	48.35	50.55	50.97(0.55)	52.47(0.54)	52.75(0.5)	54.44	2.1	31	60(3)	50	[29]	[55]	[80]	92	258	UT	1	OpenLong?	(31)	27	206	5	20	2,92	85
43	Feb/28	15	47.74	50.02	50.69(0.4)	52.19(0.31)	52.49(-0.08)	52.43	1.6	29	57(-0.3)	50	[21]	[15]	[6]	66	-78	UT	-0	OpenLong?	(22)	-4	30	-7	-20	1.1,88	87
44	Feb/28	14	47.74	50.02	50.49(0.24)	52.03(0.33)	52.53(-0.11)	52.14	1.5	29	57(1.3)	50	[13]	[12]	[-16]	65	68	CR	-0.2	HoldShort	(20)	-6	-28	-11	-20	1,90	87
45	Feb/28	13	47.74	50.02	50.37(0.24)	51.86(0.5)	52.59(0.29)	52.42	1.6	29	56(2)	50	[13]	[37]	[-10]	78	246	CR	-0.1	OpenShort	(15)	15	-22	-7	-20	1.3,95	87

46	Feb/28	12	47.74	50.02	50.25(0.26)	51.6(0.64)	52.44(0.46)	52.63	1.7	29	54(3.5)	50	[14]	[50]	[-8]	86	329	CR	0.1	OpenShort	(16)	24	-22	-6	0	1.5,98	87
47	Feb/28	11	47.74	50.02	50.12(0.26)	51.27(0.83)	52.2(0.6)	52.84	1.8	29	51(4.9)	50	[14]	[62]	[10]	98	432	UT	0.4	OpenLong	(16)	31	19	0	20	1.9,100	87
48	Feb/28	10	47.74	50.02	49.99(0.3)	50.85(0.87)	51.89(0.74)	52.65	1.7	29	46(5.3)	50	[16]	[71]	[19]	100	418	UT	0.6	HoldLong	(13)	39	24	33	20	2,100	87
49	Feb/28	9	47.74	50.02	49.84(0.26)	50.41(0.78)	51.51(0.74)	52.42	1.6	29	40(5.1)	50	[14]	[68]	[42]	105	448	UT	0.8	HoldLong?	(15)	39	84	35	20	2.2,100	87
50	Feb/25	15	47.18	49.58	49.71(0.18)	50.02(0.6)	51.13(0.71)	51.61	1.5	29	35(4)	50	[9]	[61]	[18]	98	378	UT	0.5	OpenLong?	(11)	37	15	33	20	1.9,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI