XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $47.5400

XME Daily Change: 0.85% Daily StdDev 1.88% XME EMA_5_Trend: -0.43% 10Minute StdDev: $0.5118

Latest Price : $41.72(0.85%)

Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3

Sample size 21 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	44.57	42.94	41.16(-0.12)	41.24(0.19)	41.58(0.07)	41.53	-1.4	-20	21(-4)	-50	[-6]	[2]	[-5]	66	219	RG	-0.1	Wait?	(-4)	4	-19	8	5	0.8,96	33
Daily Trend: % Up Forces: Down Forces: 41.16(hourly_sma_20 -0.89%) Support Levels: 41.24(weak_hourly_sma_10 -0.7%) Resistance Levels: 42.94(daily_ema_10 3.4%) 44.57(daily_ema_20 7.32%)

2	Jan/31	14	44.57	42.94	41.16(0)	41.16(0.24)	41.55(0.27)	41.67	-1.4	-20	25(0)	-40	[0]	[15]	[8]	73	174	UR	0.2	SmallShort	(-6)	14	4	19	20	0.9,100	33
3	Jan/31	13	44.57	42.94	41.21(-0.12)	41.06(0.29)	41.44(0.39)	41.64	-1.4	-20	25(-4.2)	-50	[-6]	[21]	[8]	62	305	UR	0.4	SmallShort	(0)	21	3	23	20	0.8,92	33
4	Jan/31	12	44.57	42.94	41.26(-0.17)	40.94(0.22)	41.28(0.58)	41.62	-1.4	-20	30(-4.4)	-50	[-9]	[29]	[19]	43	386	UR	0.5	SmallShort	(-9)	31	27	27	20	0.6,78	33
5	Jan/31	11	44.57	42.94	41.33(-0.17)	40.85(0.1)	41.04(0.37)	41.42	-1.5	-20	34(-4.1)	-50	[-9]	[15]	[12]	17	266	UR	0.5	SmallShort	(-11)	20	4	26	20	0.1,64	33

6	Jan/31	10	44.57	42.94	41.4(-0.17)	40.81(0.07)	40.89(0.29)	41.39	-1.5	-20	38(-2.1)	-50	[-9]	[10]	[23]	-8	228	UR	0.6	SmallShort	(-12)	15	38	23	20	-0,42	33
7	Jan/31	9	44.57	42.94	41.47(-0.22)	40.78(0.02)	40.77(0.22)	41.11	-1.6	-20	40(-2.3)	-50	[-12]	[4]	[18]	-39	169	UR	0.4	SmallShort?	(-11)	12	36	11	20	-0.4,21	33
8	Jan/28	15	44.74	43.44	41.56(-0.29)	40.77(-0.1)	40.68(0.17)	40.85	-1.9	-18	42(-5)	-50	[-15]	[-3]	[23]	-61	143	DP	0.2	OpenShort?	(-15)	9	59	4	20	-0.8,9	29
9	Jan/28	14	44.74	43.44	41.68(-0.29)	40.81(-0.32)	40.61(-0.12)	40.43	-2.1	-18	47(0.4)	-50	[-16]	[-25]	[-10]	-77	-54	DT	-0.2	HoldShort	(-19)	-6	-33	2	7	-1.3,6	29
10	Jan/28	13	44.74	43.44	41.8(-0.26)	40.94(-0.37)	40.66(-0.25)	40.67	-2	-18	47(0.8)	-50	[-14]	[-32]	[-2]	-71	-82	DT	0	OpenShort	(-16)	-13	-14	8	20	-1.2,9	29

11	Jan/28	12	44.74	43.44	41.91(-0.19)	41.09(-0.39)	40.76(-0.07)	40.77	-2	-18	46(1.2)	-50	[-10]	[-22]	[8]	-73	-105	DP	0	OpenShort	(-15)	-4	11	6	20	-1.2,7	29
12	Jan/28	11	44.74	43.44	41.99(-0.17)	41.25(-0.24)	40.79(-0.15)	40.69	-2	-18	45(2.8)	-50	[-9]	[-22]	[7]	-82	-184	DP	-0.1	OpenShort	(-12)	-8	29	1	-20	-1.4,3	29
13	Jan/28	10	44.74	43.44	42.06(-0.17)	41.35(-0.55)	40.85(-0.39)	40.48	-2.1	-18	42(3.8)	-50	[-9]	[-44]	[-13]	-96	-311	DT	-0.4	OpenShort	(-11)	-21	-32	-2	-20	-1.9,2	29
14	Jan/28	9	44.74	43.44	42.13(-0.12)	41.58(-0.53)	41.01(-0.49)	40.71	-2	-18	38(3)	-50	[-6]	[-48]	[-18]	-91	-344	DT	-0.4	OpenShort?	(-8)	-26	-47	4	-20	-1.8,4	29
15	Jan/27	15	44.91	43.98	42.18(-0.07)	41.8(-0.45)	41.21(-0.51)	41.05	-2.1	-16	35(-0.9)	-50	[-4]	[-47]	[-3]	-86	-325	DT	-0.2	HoldShort?	(-5)	-27	-3	1	-20	-1.6,4	31

16	Jan/27	14	44.91	43.98	42.21(-0.14)	41.99(-0.38)	41.42(-0.7)	41.07	-2.1	-16	36(2.8)	-50	[-8]	[-56]	[-2]	-91	-304	DT	-0.5	OpenShort	(-4)	-37	19	-14	-20	-1.7,2	31
17	Jan/27	13	44.91	43.98	42.27(-0.12)	42.15(-0.47)	41.71(-0.36)	40.93	-2.1	-16	34(4.1)	-50	[-6]	[-40]	[-28]	-103	-292	DT	-1.3	HoldShort	(-11)	-19	-48	-24	-20	-2.2,2	31
18	Jan/27	12	44.91	43.98	42.32(-0.02)	42.35(-0.45)	41.86(-0.69)	41.28	-2	-16	29(0.4)	-50	[-1]	[-56]	[-34]	-88	-393	DT	-1.1	HoldShort	(-4)	-37	-64	-31	-20	-1.9,10	31
19	Jan/27	11	44.91	43.98	42.33(0.12)	42.54(-0.28)	42.15(-0.57)	41.75	-1.7	-16	29(-5.3)	-50	[6]	[-43]	[-22]	-49	-388	DR	-0.7	OpenShort	(3)	-31	-42	-12	-20	-1.1,29	31
20	Jan/27	10	44.91	43.98	42.28(0.19)	42.66(-0.16)	42.39(-0.38)	42.06	-1.5	-16	34(-4.2)	-50	[10]	[-29]	[-31]	-31	-321	DR	-0.5	OpenShort	(10)	-20	-64	-27	-20	-0.3,27	31

21	Jan/27	9	44.91	43.98	42.2(0.19)	42.73(0.02)	42.55(-0.12)	42.54	-1.3	-16	39(-3.7)	40	[10]	[-10]	[33]	5	-129	RG	-0	Wait?	(14)	-6	118	-19	-20	0.5,42	31
22	Jan/26	15	45.12	44.63	42.12(0.07)	42.72(-0.12)	42.6(-0.61)	41.67	-2.1	-11	42(-8.3)	-50	[4]	[-40]	[-64]	-14	-321	DR	-1.2	OpenShort?	(7)	-33	-143	-26	-20	-0.6,51	30
23	Jan/26	14	45.12	44.63	42.09(0.07)	42.77(0.23)	42.86(-0.19)	42.75	-1.5	-11	51(1)	-50	[4]	[-8]	[-11]	51	50	DR	-0.1	OpenShort	(12)	-10	-21	-2	-20	0.8,81	30
24	Jan/26	13	45.12	44.63	42.06(0.02)	42.67(0.28)	42.86(0)	42.91	-1.4	-11	50(0.6)	-50	[1]	[2]	[-6]	61	182	CR	-0	HoldShort	(4)	0	-12	-3	-20	1.1,83	30
25	Jan/26	12	45.12	44.63	42.06(0)	42.55(0.31)	42.94(0.07)	43	-1.3	-11	49(0.4)	-45	[0]	[6]	[14]	64	246	UR	0.1	SmallShort	(3)	4	42	-7	16	1.2,84	30

26	Jan/26	11	45.12	44.63	42.05(-0.05)	42.42(0.05)	42.91(0.12)	42.68	-1.5	-11	49(-1.3)	-50	[-3]	[2]	[-7]	58	224	RG	-0.3	Wait	(-3)	6	-25	-2	20	0.8,88	30
27	Jan/26	10	45.12	44.63	42.07(-0.02)	42.4(0.33)	42.86(0.56)	42.87	-1.4	-11	50(-1.3)	-50	[-1]	[32]	[-12]	70	337	RG	0	Wait	(0)	29	-47	7	20	1,95	30
28	Jan/26	9	45.12	44.63	42.08(-0.05)	42.26(0.36)	42.62(0.5)	43.23	-1.2	-11	51(-1.6)	-40	[-3]	[30]	[23]	85	433	UR	0.7	SmallShort?	(-3)	26	42	23	20	1.4,100	30
29	Jan/25	15	45.31	45.13	42.1(-0.12)	42.11(0.55)	42.41(0.59)	42.91	-1.7	-6	53(-12.6)	-35	[-6]	[40]	[7]	65	438	UR	0.6	SmallShort?	(-3)	31	5	25	14	0.9,92	34
30	Jan/25	14	45.31	45.13	42.15(-0.26)	41.88(0.5)	42.16(0.57)	42.87	-1.7	-6	65(-14.1)	-40	[-14]	[37]	[32]	48	549	UR	0.8	SmallShort	(-7)	30	68	24	20	0.8,78	34

31	Jan/25	13	45.31	45.13	42.26(-0.45)	41.67(0.39)	41.92(-0.05)	42.36	-2.1	-6	79(-18.8)	-50	[-24]	[-2]	[19]	15	431	DP	0.4	OpenShort	(-20)	-3	42	16	20	0.1,62	34
32	Jan/25	12	45.31	45.13	42.45(-0.52)	41.51(0.27)	41.94(0.1)	42.05	-2.3	-6	98(-18.2)	-50	[-28]	[2]	[11]	-11	420	UR	0.1	SmallShort	(-28)	5	21	8	20	-0.3,47	34
33	Jan/25	11	45.31	45.13	42.67(-0.58)	41.4(-0.14)	41.9(0.22)	41.89	-2.4	-6	116(-16.3)	-40	[-31]	[-3]	[18]	-23	415	DP	-0	OpenShort	(-32)	12	28	4	20	-0.5,40	34
34	Jan/25	10	45.31	45.13	42.92(-0.58)	41.46(-0.24)	41.81(0.48)	41.68	-2.6	-6	133(-10.7)	-50	[-31]	[8]	[6]	-33	367	UR	-0.1	SmallShort	(-37)	25	-7	8	20	-0.7,35	34
35	Jan/25	9	45.31	45.13	43.17(-0.55)	41.56(-0.26)	41.61(0.46)	41.73	-2.5	-6	143(-6.3)	-50	[-29]	[7]	[-18]	-35	293	RG	0.1	Wait?	(-34)	24	-84	13	20	-0.7,33	34

36	Jan/24	15	45.45	45.45	43.41(-0.41)	41.67(-0.17)	41.42(0.8)	42.36	-2.4	-4	150(-18.2)	5	[-22]	[29]	[36]	-34	332	UR	0.4	SmallShort?	(-27)	42	63	18	20	-0.5,29	38
37	Jan/24	14	45.45	45.45	43.59(-0.5)	41.74(-0.36)	41.09(0.46)	41.89	-2.8	-4	168(-3.9)	5	[-26]	[4]	[33]	-57	176	UR	0.4	SmallShort	(-28)	24	68	12	20	-0.8,13	38
38	Jan/24	13	45.45	45.45	43.81(-0.59)	41.89(-0.48)	40.9(-0.46)	41.39	-3.1	-4	172(-0.1)	-40	[-31]	[-48]	[36]	-73	-113	DP	0.2	OpenShort	(-33)	-24	100	8	20	-1.1,5	38
39	Jan/24	12	45.45	45.45	44.07(-0.68)	42.09(-0.75)	41.09(-0.96)	40.67	-3.7	-4	172(5.7)	-50	[-35]	[-82]	[-10]	-88	-365	DT	-0.2	OpenShort	(-40)	-50	-14	6	-20	-1.5,0	38
40	Jan/24	11	45.45	45.45	44.37(-0.69)	42.41(-1)	41.49(-1)	40.77	-3.6	-4	166(7.8)	-50	[-36]	[-91]	[-1]	-93	-405	DT	-0.3	OpenShort	(-40)	-52	10	1	-20	-1.7,0	38

41	Jan/24	10	45.45	45.45	44.68(-0.67)	42.84(-1.29)	41.91(-1.25)	40.7	-3.7	-4	158(16.9)	-50	[-35]	[-111]	[-23]	-98	-561	DT	-0.6	OpenShort	(-42)	-65	-47	-1	-20	-1.9,0	38
42	Jan/24	9	45.45	45.45	44.98(-0.55)	43.4(-1.21)	42.44(-1.05)	41.04	-3.4	-4	142(14.5)	-50	[-29]	[-97]	[-67]	-105	-616	DT	-0.8	HoldShort?	(-35)	-55	-171	-2	-20	-2.2,0	38
43	Jan/21	15	45.56	45.82	45.23(-0.51)	43.93(-1.04)	42.89(-0.46)	42.32	-2.8	-3	127(-6.2)	-50	[-27]	[-62]	[-18]	-95	-275	DT	-0.3	HoldShort?	(-26)	-24	-47	3	-20	-1.8,0	42
44	Jan/21	14	45.56	45.82	45.46(-0.42)	44.39(-0.92)	43.09(-0.55)	42.68	-2.5	-3	133(11.1)	-50	[-22]	[-62]	[-16]	-95	-350	DT	-0.3	OpenShort	(-28)	-29	-28	4	-20	-1.8,0	42
45	Jan/21	13	45.56	45.82	45.65(-0.39)	44.8(-0.78)	43.33(-1.03)	42.89	-2.3	-3	122(12.8)	-50	[-20]	[-83]	[-15]	-98	-478	DT	-0.3	OpenShort	(-22)	-53	-17	9	-20	-2,2	42

46	Jan/21	12	45.56	45.82	45.83(-0.3)	45.15(-0.64)	43.78(-1.35)	43.02	-2.2	-3	109(15.2)	-50	[-16]	[-94]	[-35]	-103	-645	DT	-0.6	HoldShort	(-22)	-70	-66	11	-20	-2.2,2	42
47	Jan/21	11	45.56	45.82	45.97(-0.3)	45.44(-0.63)	44.38(-1.29)	43.53	-1.8	-3	94(12.9)	-50	[-16]	[-91]	[-5]	-106	-551	DT	-0.8	HoldShort	(-16)	-67	26	1	-20	-2.3,2	42
48	Jan/21	10	45.56	45.82	46.11(-0.35)	45.73(-0.69)	44.96(-1.6)	43.33	-1.9	-3	81(21.9)	-50	[-18]	[-109]	[-48]	-125	-646	DT	-1.7	HoldShort	(-20)	-83	-69	-42	-20	-3,0	42
49	Jan/21	9	45.56	45.82	46.27(-0.32)	46.05(-0.6)	45.69(-1.23)	43.87	-1.5	-3	59(23.8)	-50	[-17]	[-87]	[-75]	-137	-508	DT	-2.7	HoldShort?	(-17)	-64	-158	-46	-20	-3.5,1	42
50	Jan/20	15	45.69	46.19	46.42(-0.15)	46.33(-0.39)	46.26(-0.58)	45.13	-0.6	3	36(4.4)	-50	[-8]	[-44]	[-50]	-110	-275	DT	-2.8	HoldShort?	(-11)	-30	-107	-37	-20	-3.2,20	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI