XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $45.3500

XME Daily Change: 0.67% Daily StdDev 1.77% XME EMA_5_Trend: 0.18% 10Minute StdDev: $0.1925

Latest Price : $44.78(0.67%)

Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.2) Mon. Dec 27, 2021($0.3) Thu. Dec 23, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2

Sample size 33 Avg positive next hour return: 0.32%(61%) Avg negative next hour return: -0.34%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	43.16	44.22	44.78(0.02)	44.65(0.02)	44.68(0.18)	44.85	1.3	15	14(0)	50	[1]	[14]	[10]	7	49	UT	0.9	OpenLong?	(-1)	10	10	27	20	0.4,47	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.78(hourly_sma_20 -0.16%) 44.65(hourly_sma_10 -0.45%) 44.22(daily_ema_10 -1.4%) 43.16(daily_ema_20 -3.77%) Resistance Levels:

2	Dec/31	14	43.16	44.22	44.77(-0.04)	44.65(0)	44.6(0.13)	44.76	1.2	15	14(-1.2)	50	[-2]	[9]	[8]	-22	79	UR	0.9	SmallShort	(1)	7	7	19	20	-0.1,31	65
3	Dec/31	13	43.16	44.22	44.79(-0.04)	44.64(-0.07)	44.54(0.04)	44.7	1.1	15	15(-0.7)	50	[-2]	[2]	[12]	-39	36	UR	0.8	SmallShort	(-4)	2	20	21	18	-0.4,21	65
4	Dec/31	12	43.16	44.22	44.81(-0.04)	44.67(-0.16)	44.52(-0.09)	44.53	1	15	16(0.9)	45	[-2]	[-8]	[2]	-75	-41	RG	0	Wait	(-2)	-5	-2	9	11	-1.3,8	65
5	Dec/31	11	43.16	44.22	44.83(-0.04)	44.74(-0.02)	44.56(-0.11)	44.55	1	15	15(0.6)	50	[-2]	[-5]	[2]	-80	-45	RG	-0.1	Wait	(-4)	-6	11	3	-20	-1.4,5	65

6	Dec/31	10	43.16	44.22	44.85(-0.02)	44.75(-0.09)	44.61(-0.16)	44.45	1	15	14(1.5)	35	[-1]	[-9]	[-6]	-103	-113	RG	-0.8	SmallLong	(-2)	-9	-6	-13	-20	-2.1,0	65
7	Dec/31	9	43.16	44.22	44.86(-0.07)	44.79(-0.09)	44.68(-0.16)	44.5	1	15	13(1.7)	20	[-4]	[-10]	[-8]	-101	-46	RG	-1.1	SmallLong?	(-2)	-9	-10	-17	-20	-2.1,2	65
8	Dec/30	15	42.98	44	44.89(-0.07)	44.83(-0.07)	44.75(-0.18)	44.59	1.2	15	11(0.3)	15	[-4]	[-10]	[-11]	-90	-41	RG	-1.1	SmallLong?	(-2)	-10	-15	-19	-20	-2,10	64
9	Dec/30	14	42.98	44	44.92(-0.07)	44.86(-0.09)	44.83(-0.18)	44.72	1.3	15	11(-0.2)	10	[-4]	[-10]	[-7]	-65	-13	RG	-0.8	SmallLong	(-2)	-10	-10	-15	-7	-1.4,20	64
10	Dec/30	13	42.98	44	44.95(-0.02)	44.9(-0.02)	44.91(0.04)	44.81	1.4	15	11(-0.1)	40	[-1]	[5]	[-4]	-50	3	RG	-0.7	Wait	(-2)	2	-1	-18	-4	-1,25	64

11	Dec/30	12	42.98	44	44.96(-0.02)	44.91(0.02)	44.91(0)	44.82	1.4	15	11(0.1)	40	[-1]	[3]	[-3]	-33	-9	RG	-0.5	Wait	(-2)	0	2	-17	-9	-0.9,40	64
12	Dec/30	11	42.98	44	44.97(-0.04)	44.9(-0.09)	44.89(-0.09)	44.8	1.3	15	11(0.4)	25	[-2]	[-5]	[-6]	-21	-23	RG	-0.6	Wait	(-2)	-5	-23	16	-9	-1.2,59	64
13	Dec/30	10	42.98	44	44.99(0.02)	44.9(0)	44.93(0.07)	45	1.5	15	10(0)	50	[1]	[7]	[-2]	5	-2	CR	0.5	HoldShort	(0)	4	-15	11	11	0.1,52	64
14	Dec/30	9	42.98	44	44.98(0.04)	44.94(0.04)	44.9(0.04)	45.13	1.6	15	10(-0.6)	50	[2]	[7]	[19]	19	-3	UT	1.6	OpenLong?	(1)	2	49	4	20	1.1,41	64
15	Dec/29	15	42.77	43.72	44.96(0.04)	44.92(-0.04)	44.88(-0.13)	44.71	1.4	14	11(-4.2)	50	[2]	[-5]	[-10]	-69	-137	DR	-1.1	OpenShort?	(0)	-7	-11	-25	-20	-1.7,24	61

16	Dec/29	14	42.77	43.72	44.94(0.04)	44.94(-0.02)	44.94(0.04)	44.81	1.4	14	15(-2.1)	50	[2]	[6]	[-9]	-28	-63	CR	-0.6	HoldShort	(4)	2	-15	-17	-13	-0.6,37	61
17	Dec/29	13	42.77	43.72	44.92(0.04)	44.94(0)	44.92(-0.07)	44.94	1.5	14	17(-1)	50	[2]	[-0]	[0]	6	-61	UT	0.1	OpenLong	(4)	-4	5	-7	-2	0.1,53	61
18	Dec/29	12	42.77	43.72	44.9(0.04)	44.95(-0.09)	44.95(-0.09)	44.9	1.5	14	18(-0.6)	50	[2]	[-4]	[-5]	6	-67	DR	-0.2	OpenShort	(2)	-5	-17	3	4	0,56	61
19	Dec/29	11	42.77	43.72	44.88(0.04)	44.95(0)	44.99(0.07)	45.05	1.6	14	19(-0.2)	50	[2]	[8]	[1]	24	17	UT	0.2	OpenLong	(2)	4	8	-13	9	0.6,59	61
20	Dec/29	10	42.77	43.72	44.86(0.04)	44.99(-0.04)	44.96(0.04)	44.98	1.6	14	19(-0.5)	50	[2]	[5]	[10]	26	-3	UT	0.1	OpenLong	(2)	2	33	-8	9	0.4,66	61

21	Dec/29	9	42.77	43.72	44.84(0.04)	45.01(-0.09)	44.94(-0.07)	44.7	1.4	14	20(-1)	25	[2]	[-3]	[-21]	-3	-91	DR	-0.9	OpenShort?	(1)	-4	-49	-13	-20	-0.5,60	61
22	Dec/28	15	42.59	43.43	44.82(0.09)	45.05(0.02)	44.97(0.02)	45.13	1.9	13	21(-1.5)	50	[5]	[6]	[5]	63	-22	UT	0.6	OpenLong?	(5)	1	7	10	16	1.1,85	66
23	Dec/28	14	42.59	43.43	44.78(0.09)	45.04(0.02)	44.96(-0.04)	45.07	1.8	13	22(-1.4)	50	[5]	[3]	[5]	51	-47	UT	0.4	OpenLong	(5)	-2	14	1	2	1,76	66
24	Dec/28	13	42.59	43.43	44.74(0.09)	45.03(0.07)	44.98(-0.11)	44.95	1.7	13	24(-2)	50	[5]	[1]	[-1]	37	-75	CR	-0.1	HoldShort	(5)	-6	11	-12	-20	0.7,69	66
25	Dec/28	12	42.59	43.43	44.7(0.07)	45(0.13)	45.03(-0.11)	44.85	1.7	13	26(-0.7)	50	[4]	[2]	[-8]	32	-74	CR	-0.5	HoldShort	(5)	-6	-2	-20	-20	0.4,72	66

26	Dec/28	11	42.59	43.43	44.67(0.07)	44.94(0.11)	45.08(-0.11)	44.87	1.7	13	26(-0.6)	50	[4]	[1]	[-11]	48	-64	CR	-0.6	HoldShort	(4)	-6	-20	-15	-20	0.6,83	66
27	Dec/28	10	42.59	43.43	44.64(0.11)	44.89(0.11)	45.13(0.04)	45.04	1.8	13	27(-0.2)	50	[6]	[10]	[-7]	73	-17	CR	-0.2	HoldShort	(5)	2	-18	-7	0	1.1,95	66
28	Dec/28	9	42.59	43.43	44.59(0.13)	44.84(0.13)	45.11(0.09)	45.2	1.9	13	27(-0.3)	50	[7]	[14]	[3]	93	25	UT	0.2	HoldLong?	(7)	5	4	-1	20	1.7,100	66
29	Dec/27	15	42.45	43.1	44.53(0.18)	44.78(0.11)	45.07(0.2)	45.17	2.2	11	27(-4.6)	50	[10]	[20]	[3]	93	2	UT	0.3	HoldLong?	(8)	11	5	-2	20	1.7,100	72
30	Dec/27	14	42.45	43.1	44.45(0.16)	44.73(0.13)	44.98(0.4)	45.13	2.2	11	32(0.3)	50	[9]	[32]	[5]	93	87	UT	0.4	HoldLong	(9)	22	5	3	20	1.7,100	72

31	Dec/27	13	42.45	43.1	44.38(0.18)	44.67(0.16)	44.8(0.31)	45.09	2.1	11	32(0.5)	50	[10]	[28]	[7]	95	49	UT	0.7	HoldLong	(8)	17	8	9	20	1.8,100	72
32	Dec/27	12	42.45	43.1	44.3(0.16)	44.6(0.16)	44.66(0.22)	45.02	2.1	11	31(0.8)	50	[9]	[22]	[10]	98	49	UT	0.9	HoldLong	(8)	12	8	23	20	1.9,100	72
33	Dec/27	11	42.45	43.1	44.23(0.16)	44.53(0.18)	44.56(0.18)	44.95	2	11	30(0.6)	50	[9]	[21]	[13]	85	37	UT	1	HoldLong	(8)	10	28	8	20	1.9,87	72
34	Dec/27	10	42.45	43.1	44.16(0.16)	44.45(0.14)	44.48(0.02)	44.71	1.8	11	30(-1.4)	50	[9]	[11]	[19]	68	-45	UT	0.6	OpenLong	(8)	1	58	-2	2	1.5,80	72
35	Dec/27	9	42.45	43.1	44.09(0.11)	44.39(-0.02)	44.47(-0.16)	44.22	1.4	11	31(-3.8)	50	[6]	[-5]	[-12]	29	-129	DR	-0.6	OpenShort?	(5)	-9	-21	-17	-20	0.3,71	72

36	Dec/23	15	42.31	42.79	44.04(0.18)	44.4(0.05)	44.47(0)	44.4	2	6	35(-13.5)	50	[10]	[6]	[-6]	60	-114	CR	-0.3	HoldShort?	(7)	0	-15	-7	2	0.8,90	72
37	Dec/23	14	42.31	42.79	43.96(0.3)	44.38(0.09)	44.54(0.09)	44.53	2.1	6	48(-14.5)	50	[17]	[14]	[-4]	75	-166	CR	-0	HoldShort	(12)	5	-10	-1	-2	1.1,97	72
38	Dec/23	13	42.31	42.79	43.83(0.34)	44.34(0.16)	44.5(0.18)	44.62	2.2	6	63(-11.7)	50	[19]	[21]	[2]	80	-133	UT	0.2	HoldLong	(17)	10	2	1	16	1.2,100	72
39	Dec/23	12	42.31	42.79	43.68(0.34)	44.27(0.23)	44.42(0.25)	44.6	2.2	6	75(-9.1)	50	[19]	[27]	[2]	80	-86	UT	0.2	HoldLong	(18)	14	7	2	-2	1.2,100	72
40	Dec/23	11	42.31	42.79	43.53(0.35)	44.17(0.2)	44.31(0.14)	44.54	2.1	6	84(-6.4)	50	[19]	[20]	[7]	78	-104	UT	0.3	HoldLong	(19)	8	15	3	18	1.1,100	72

41	Dec/23	10	42.31	42.79	43.38(0.35)	44.08(0.16)	44.25(0.02)	44.41	2	6	90(-6.6)	50	[19]	[12]	[4]	77	-125	UT	0.2	HoldLong	(18)	1	7	1	18	1.1,99	72
42	Dec/23	9	42.31	42.79	43.23(0.3)	44.01(0.16)	44.24(0.14)	44.35	1.9	6	97(-1.5)	50	[17]	[18]	[7]	74	-22	UT	0.1	OpenLong?	(19)	8	20	-3	16	1.1,96	72
43	Dec/22	15	42.3	42.57	43.1(0.28)	43.94(0.16)	44.18(0.14)	44.18	1.8	3	98(2.2)	50	[16]	[17]	[4]	70	-11	UT	0	OpenLong?	(16)	8	13	-6	5	1,95	68
44	Dec/22	14	42.3	42.57	42.98(0.12)	43.87(0.16)	44.12(0.2)	44.07	1.7	3	96(2.6)	30	[7]	[18]	[-8]	75	175	CR	-0	HoldShort	(14)	11	-23	-3	2	1.1,97	68
45	Dec/22	13	42.3	42.57	42.93(0.14)	43.8(0.25)	44.03(0.27)	44.27	1.8	3	93(4.7)	50	[8]	[25]	[2]	83	233	UT	0.2	OpenLong	(8)	15	-1	0	20	1.3,100	68

46	Dec/22	12	42.3	42.57	42.87(0.16)	43.69(0.34)	43.91(0.3)	44.28	1.9	3	89(5.3)	50	[9]	[29]	[10]	88	242	UT	0.4	OpenLong	(7)	16	22	4	20	1.5,100	68
47	Dec/22	11	42.3	42.57	42.8(0.14)	43.54(0.51)	43.78(0.21)	44.09	1.7	3	83(4.6)	50	[8]	[29]	[5]	83	208	UT	0.3	OpenLong	(7)	12	21	-1	-20	1.4,98	68
48	Dec/22	10	42.3	42.57	42.74(0.07)	43.32(0.51)	43.69(0.16)	43.91	1.5	3	79(3.2)	50	[4]	[25]	[17]	83	239	UT	0.3	OpenLong	(7)	9	41	28	-11	1.4,98	68
49	Dec/22	9	42.3	42.57	42.71(0.12)	43.1(0.47)	43.62(0.09)	43.57	1.2	3	76(2.5)	40	[7]	[21]	[-3]	76	96	CR	-0.1	OpenShort?	(3)	5	-18	25	-18	1.1,98	68
50	Dec/21	15	42.3	42.4	42.66(0.19)	42.9(0.52)	43.58(0.28)	43.72	1.3	1	73(6.7)	50	[10]	[33]	[10]	85	123	UT	0.2	OpenLong?	(6)	15	8	28	20	1.4,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI