Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 27 2021



XME: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211227 XMEHourly  Intraday  $44.22  $45.35  -0.34%  2.55%  2.21%  2.3  0.42%  1.08%0.08%Chart
  2 20211227 APHHourly  Intraday  $85.6  $86.93  0.63%  1.57%  2.2%  2.5  $-0.49%  1.07%0.08%Chart
  3 20211022 AGIOHourly  Intraday  $47.51  $48.65  -0.73%  2.38%  1.65%  1.9  $-3.5%  1.04%0.09%Chart
  4 20210811 DOWHourly  Intraday  $63.63  $64.24  0.81%  0.96%  1.77%  2  $-3.67%  1.05%0.07%Chart
  5 20210707 UNPHourly  Intraday  $224.25  $228.35  0.2%  1.83%  2.03%  2.5  $-3.63%  0.87%0.09%Chart
 
  6 20210405 EWHourly  Intraday  $84.84  $85.74  1.19%  1.08%  2.27%  2.4  0.09%  0.83%0.08%Chart
  7 20210122 MDBHourly  Intraday  $379.65  $384.88  0.15%  1.38%  1.53%  1.8  $-3.92%  1.12%0.07%Chart
  8 20210105 NXPIHourly  Intraday  $163.49  $165.55  0.98%  1.27%  2.25%  2.2  6.32%  0.95%0.08%Chart
  9 20200917 LHXHourly  Intraday  $180.78  $185.44  -0.77%  2.56%  1.79%  2.4  $-5.23%  1.01%0.09%Chart
  10 20200820 GOOGHourly  Intraday  $1550.3  $1581.13  0.11%  1.99%  2.1%  2.5  3.43%  0.84%0.09%Chart
 
  11 20200707 COSTHourly  Intraday  $311.52  $316.07  0.05%  1.46%  1.51%  2.8  3.77%  0.98%0.08%Chart
  12 20190607 TMOHourly  Intraday  $0  $281.59  -100%  101.91%  1.91%  2.6  1.3%  1.07%0.07%Chart
  13 20190604 APDHourly  Intraday  $0  $213.65  -100%  102.24%  2.24%  2.7  2.53%  1.12%0.08%Chart
  14 20181128 DFSHourly  Intraday  $0  $72.05  -100%  101.64%  1.64%  2.1  $-7.72%  1.09%0.09%Chart
  15 20180709 WLTWHourly  Intraday  $0  $157.4  -100%  101.78%  1.78%  2.2  $-0.72%  0.92%0.07%Chart
 
  16 20180709 ORLYHourly  Intraday  $0  $289.38  -100%  102.27%  2.27%  1.9  $-1.4%  1.14%0.07%Chart
  17 20180702 WFCHourly  Intraday  $0  $54.96  -100%  101.59%  1.59%  1.9  0.53%  0.87%0.08%Chart
  18 20180418 BJKHourly  Intraday  $0  $48.27  -100%  101.6%  1.6%  2.3  $-2.96%  0.96%0.07%Chart
  19 20180108 EWHourly  Intraday  $0  $39.38  -100%  101.97%  1.97%  2.1  1.63%  0.95%0.09%Chart
  20 20180105 HUMHourly  Intraday  $0  $264.33  -100%  102.31%  2.31%  2.5  1.4%  1.22%0.07%Chart
 
  21 20170612 CVXHourly  Intraday  $0  $101.02  -100%  101.54%  1.54%  2.3  $-0.54%  0.93%0.07%Chart
  22 20170209 AZNHourly  Intraday  $0  $29.3  -100%  102.38%  2.38%  2.2  $-1.84%  1.25%0.07%Chart
  23 20170105 TCEHYHourly  Intraday  $0  $25.08  -100%  102.16%  2.16%  2.1  2.35%  1.28%0.09%Chart
  24 20161110 MMMHourly  Intraday  $0  $163.69  -100%  102.28%  2.28%  2.3  $-0.23%  0.88%0.07%Chart
  25 20160701 LSTRHourly  Intraday  $0  $70.35  -100%  102.46%  2.46%  2.7  0.07%  1.04%0.09%Chart
 
  26 20160603 DEHourly  Intraday  $0  $80.72  -100%  101.8%  1.8%  1.8  0.12%  1.29%0.09%Chart
  27 20160524 JPMHourly  Intraday  $0  $60.28  -100%  101.7%  1.7%  1.7  1.78%  0.9%0.08%Chart
  28 20160420 ADMHourly  Intraday  $0  $38.87  -100%  101.67%  1.67%  2.5  2.68%  0.94%0.07%Chart
  29 20151005 MAHourly  Intraday  $0  $92.07  -100%  102.45%  2.45%  1.9  2.62%  1.33%0.09%Chart
  30 20150519 SYYHourly  Intraday  $0  $38.3  -100%  102.16%  2.16%  1.9  $-1.96%  0.92%0.07%Chart
 
  31 20141031 ASMLHourly  Intraday  $0  $96.51  -100%  102.26%  2.26%  2  0.09%  0.96%0.08%Chart
  32 20120420 AZNHourly  Intraday  $0  $23.11  -100%  101.81%  1.81%  2.3  $-5.8%  0.89%0.08%Chart
 
Total return: 63.29%
Avg positive open return: 0.52(25%)   Avg negative open return: -87.58(75%)
Avg positive intraday return: 67.53(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.83(53%)   Avg negative next week return: -2.91(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA