XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.2800 One month high (close): $47.3100

XME Daily Change: 2.22% Daily StdDev 1.94% XME EMA_5_Trend: 0.56% 10Minute StdDev: $0.8088

Latest Price : $42.33(2.22%)

Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.9)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	43.76	42.16	41.72(0.14)	42.41(0.24)	42.7(-0.19)	42.49	-0.6	-19	39(0.5)	-45	[7]	[-4]	[-12]	59	-11	DR	-0.3	OpenShort?	(10)	-10	-23	-10	-20	1,84	33
Daily Trend: % Up Forces: Down Forces: 42.16(daily_ema_10 -0.78%) Support Levels: 42.41(weak_hourly_sma_10 -0.19%) 41.72(weak_hourly_sma_20 -1.81%) Resistance Levels: 43.76(daily_ema_20 2.99%)

2	Dec/7	14	43.76	42.16	41.66(0.17)	42.31(0.28)	42.78(-0.05)	42.68	-0.5	-19	38(1.6)	-15	[9]	[4]	[-1]	72	53	CR	-0.1	HoldShort	(10)	-3	4	-11	-9	1.3,89	33
3	Dec/7	13	43.76	42.16	41.59(0.17)	42.19(0.29)	42.8(0.49)	42.65	-0.5	-19	37(1.8)	5	[9]	[32]	[-4]	78	201	CR	-0.2	OpenShort	(9)	25	-12	-12	20	1.4,93	33
4	Dec/7	12	43.76	42.16	41.52(0.19)	42.07(0.41)	42.59(0.5)	42.75	-0.5	-19	35(2.3)	-5	[10]	[36]	[-8]	90	233	CR	0.2	OpenShort	(9)	26	-22	-12	16	1.7,97	33
5	Dec/7	11	43.76	42.16	41.44(0.22)	41.9(0.58)	42.38(0.62)	42.94	-0.4	-19	33(4.9)	25	[11]	[47]	[8]	105	295	UT	0.8	HoldLong	(12)	32	6	9	20	2.2,100	33

6	Dec/7	10	43.76	42.16	41.35(0.19)	41.66(0.51)	42.12(0.67)	42.89	-0.4	-19	28(5.4)	25	[10]	[47]	[14]	114	346	UT	1.3	HoldLong	(10)	35	15	6	20	2.7,96	33
7	Dec/7	9	43.76	42.16	41.27(0.22)	41.45(0.48)	41.84(0.63)	42.76	-0.5	-19	22(7)	25	[11]	[45]	[58]	126	297	UT	2	HoldLong?	(11)	33	143	9	20	3.2,96	33
8	Dec/6	15	43.97	42.37	41.18(0.1)	41.25(0.19)	41.58(0.05)	41.59	-1.1	-19	15(0.6)	-35	[5]	[6]	[-4]	79	9	CR	0	OpenShort?	(4)	3	-15	-3	20	1.3,96	24
9	Dec/6	14	43.97	42.37	41.14(0.12)	41.17(0.19)	41.56(0.39)	41.71	-1.1	-19	15(0.7)	5	[6]	[24]	[8]	95	116	RG	0.5	Wait	(6)	20	4	11	20	1.8,100	24
10	Dec/6	13	43.97	42.37	41.09(0.07)	41.09(0.15)	41.4(0.46)	41.68	-1.1	-19	14(1.4)	5	[4]	[26]	[17]	98	187	RG	0.9	SmallShort	(6)	24	24	23	20	2,98	24

11	Dec/6	12	43.97	42.37	41.09(0)	41.03(0.07)	41.21(0.39)	41.48	-1.2	-19	13(0.2)	-25	[0]	[19]	[14]	88	201	UR	1	SmallShort	(3)	20	5	44	20	1.6,98	24
12	Dec/6	11	43.97	42.37	41.06(-0.07)	41(0.05)	41.05(0.34)	41.44	-1.2	-19	12(-3.4)	-40	[-4]	[15]	[11]	63	248	UR	1.5	SmallShort	(0)	18	-6	43	20	1.4,78	24
13	Dec/6	10	43.97	42.37	41.09(-0.1)	40.98(0.05)	40.91(0.39)	41.49	-1.2	-19	16(-4.9)	-40	[-5]	[17]	[33]	29	303	UR	1.7	SmallShort	(-4)	20	65	32	20	1.2,49	24
14	Dec/6	9	43.97	42.37	41.13(-0.22)	40.96(-0.05)	40.75(-0.07)	40.96	-1.4	-19	21(-4.4)	-50	[-12]	[-11]	[12]	-43	169	DP	0.5	OpenShort?	(-10)	-4	34	5	-2	-0.4,17	24
15	Dec/3	15	44.17	42.62	41.22(-0.19)	40.98(-0.15)	40.78(-0.17)	40.69	-1.7	-19	25(-2)	-50	[-10]	[-19]	[-1]	-67	22	DT	-0.2	OpenShort?	(-12)	-9	1	-2	-15	-1,8	18

16	Dec/3	14	44.17	42.62	41.3(-0.05)	41.04(-0.12)	40.85(-0.24)	40.68	-1.7	-19	27(0.8)	-50	[-3]	[-20]	[-9]	-67	-160	DT	-0.3	OpenShort	(-10)	-12	-14	-9	-20	-1.1,11	18
17	Dec/3	13	44.17	42.62	41.32(-0.02)	41.09(-0.02)	40.95(-0.22)	40.79	-1.6	-19	26(0.3)	-50	[-1]	[-16]	[-3]	-59	-167	DT	-0.3	OpenShort	(-3)	-11	4	-8	-20	-1,16	18
18	Dec/3	12	44.17	42.62	41.33(-0.02)	41.1(-0.05)	41.04(-0.32)	40.76	-1.6	-19	26(0.3)	-50	[-1]	[-22]	[-17]	-60	-203	DT	-0.5	OpenShort	(-3)	-17	-30	-12	-20	-1.1,18	18
19	Dec/3	11	44.17	42.62	41.34(0.05)	41.12(0.1)	41.17(-0.02)	41	-1.5	-19	26(-0.8)	-45	[3]	[-2]	[-6]	-41	-137	DR	-0.3	OpenShort	(1)	-1	-3	-6	-20	-0.6,24	18
20	Dec/3	10	44.17	42.62	41.32(-0.02)	41.08(-0.05)	41.18(-0.17)	41.02	-1.5	-19	26(0.1)	-50	[-1]	[-14]	[-8]	-35	-94	DT	-0.3	OpenShort	(3)	-9	-21	-4	-2	-0.5,28	18

21	Dec/3	9	44.17	42.62	41.33(-0.1)	41.1(-0.05)	41.25(0.05)	41.19	-1.4	-19	26(-0.7)	-50	[-5]	[-4]	[-1]	-25	86	DT	-0.1	OpenShort?	(0)	3	-14	5	20	-0.3,33	18
22	Dec/2	15	44.37	43	41.37(-0.12)	41.12(-0.17)	41.23(0.17)	41.3	-1.6	-17	27(-4.2)	-50	[-6]	[-1]	[3]	-23	145	DP	0.1	OpenShort?	(-4)	9	-8	3	20	-0.1,30	21
23	Dec/2	14	44.37	43	41.42(-0.14)	41.19(-0.27)	41.16(0.24)	41.36	-1.6	-17	31(-3.4)	-50	[-7]	[-0]	[22]	-22	195	UR	0.3	SmallShort	(-6)	12	42	8	20	-0.1,31	21
24	Dec/2	13	44.37	43	41.48(-0.24)	41.3(-0.39)	41.06(0.17)	41.02	-1.7	-17	35(-2.8)	-50	[-12]	[-8]	[-8]	-40	178	DT	-0.1	OpenShort	(-11)	9	-36	9	20	-0.7,28	21
25	Dec/2	12	44.37	43	41.58(-0.22)	41.46(-0.19)	40.99(0.1)	41.31	-1.6	-17	37(-4)	-50	[-11]	[-6]	[8]	-33	190	DP	0.4	OpenShort	(-10)	5	15	12	17	-0.4,27	21

26	Dec/2	11	44.37	43	41.67(-0.24)	41.54(-0.05)	40.95(-0.15)	41.19	-1.7	-17	41(-2.5)	-50	[-12]	[-16]	[6]	-46	87	DP	0.3	OpenShort	(-13)	-8	28	9	-20	-0.6,19	21
27	Dec/2	10	44.37	43	41.77(-0.17)	41.54(0)	41.01(-0.49)	40.96	-1.8	-17	44(-0.2)	-50	[-9]	[-31]	[-5]	-66	-141	DT	-0.1	OpenShort	(-13)	-25	14	-8	-20	-1,9	21
28	Dec/2	9	44.37	43	41.84(-0.21)	41.54(0)	41.21(-0.79)	40.85	-1.8	-17	44(1.6)	-50	[-11]	[-47]	[-3]	-69	-226	DT	-0.4	OpenShort?	(-11)	-41	25	-17	-20	-1.2,11	21
29	Dec/1	15	44.56	43.35	41.93(-0.26)	41.54(0)	41.54(-0.91)	40.65	-2.2	-17	43(-2.2)	-50	[-14]	[-56]	[-37]	-73	-277	DT	-1.1	OpenShort?	(-12)	-47	-58	-30	-20	-1.6,17	31
30	Dec/1	14	44.56	43.35	42.04(-0.21)	41.54(0)	41.92(-0.52)	41.12	-1.9	-17	45(0.9)	-50	[-11]	[-35]	[-22]	-43	-137	DT	-1	OpenShort	(-11)	-27	-38	-24	-20	-1.2,37	31

31	Dec/1	13	44.56	43.35	42.13(-0.07)	41.56(-0.14)	42.14(0.05)	41.43	-1.8	-17	44(0.9)	-50	[-4]	[-7]	[-28]	-19	-83	DT	-0.9	OpenShort	(-9)	3	-78	-12	0	-0.9,54	31
32	Dec/1	12	44.56	43.35	42.16(-0.02)	41.62(-0.07)	42.12(0.48)	42.08	-1.4	-17	43(-0.1)	-50	[-1]	[18]	[-5]	16	124	RG	-0.1	Wait	(0)	25	-42	11	20	-0.1,68	31
33	Dec/1	11	44.56	43.35	42.17(0.02)	41.65(-0.05)	41.92(0.79)	42.43	-1.2	-17	43(0.2)	5	[1]	[35]	[12]	28	245	RG	0.7	Wait	(1)	41	-16	30	20	0.3,70	31
34	Dec/1	10	44.56	43.35	42.16(-0.24)	41.67(-0.07)	41.59(0.95)	42.56	-1.1	-17	43(-9.5)	-50	[-13]	[39]	[32]	17	583	UR	1.3	SmallShort	(1)	50	42	31	20	0.5,54	31
35	Dec/1	9	44.56	43.35	42.26(-0.31)	41.7(-0.24)	41.2(0.54)	42.21	-1.3	-17	52(-7.8)	-50	[-16]	[13]	[54]	-18	449	UR	1.1	SmallShort?	(-16)	28	118	23	20	-0.1,35	31

36	Nov/30	15	44.76	43.88	42.39(-0.4)	41.8(-0.45)	40.98(-0.34)	41.25	-2.4	-14	60(-16.4)	-50	[-21]	[-40]	[9]	-62	55	DP	0.3	OpenShort?	(-21)	-18	20	13	7	-1.1,16	30
37	Nov/30	14	44.76	43.88	42.56(-0.42)	41.99(-0.33)	41.12(-0.58)	41.09	-2.5	-14	77(-3.7)	-50	[-22]	[-50]	[6]	-75	-62	DP	-0	OpenShort	(-21)	-31	34	6	-20	-1.3,8	30
38	Nov/30	13	44.76	43.88	42.74(-0.47)	42.13(-0.38)	41.36(-0.93)	40.82	-2.7	-14	80(0.8)	-50	[-25]	[-71]	[-5]	-88	-202	DT	-0.5	HoldShort	(-26)	-50	22	-5	-20	-1.6,2	30
39	Nov/30	12	44.76	43.88	42.94(-0.46)	42.29(-0.56)	41.75(-1.09)	40.64	-2.8	-14	79(5.5)	-50	[-25]	[-84]	[-34]	-100	-343	DT	-0.9	HoldShort	(-25)	-58	-59	-14	-20	-2,0	30
40	Nov/30	11	44.76	43.88	43.14(-0.42)	42.53(-0.4)	42.21(-0.99)	41.12	-2.5	-14	74(3.7)	-50	[-22]	[-74]	[-48]	-92	-291	DT	-1	OpenShort	(-21)	-53	-99	-18	-20	-1.8,3	30

41	Nov/30	10	44.76	43.88	43.32(-0.32)	42.53(0)	42.63(-0.51)	41.94	-1.9	-14	70(-0.4)	-50	[-17]	[-36]	[-28]	-72	-119	DT	-0.7	OpenShort	(-18)	-27	-49	-12	-20	-1.3,11	30
42	Nov/30	9	44.76	43.88	43.46(-0.28)	42.53(0)	42.85(-0.09)	42.35	-1.6	-14	71(-0.2)	-50	[-15]	[-13]	[-22]	-57	10	DT	-0.5	OpenShort?	(-15)	-5	-45	-8	-20	-1.1,21	30
43	Nov/29	15	44.94	44.39	43.58(-0.23)	42.7(0.09)	42.89(0.14)	42.73	-1.8	-9	71(-15)	-50	[-12]	[3]	[-6]	-39	78	RG	-0.2	Wait?	(-12)	7	-18	2	-2	-0.8,31	32
44	Nov/29	14	44.94	44.39	43.68(-0.18)	42.66(-0.4)	42.83(-0.05)	42.88	-1.7	-9	86(-0.1)	-50	[-10]	[-20]	[-0]	-35	-1	DT	0	OpenShort	(-12)	-3	-34	9	20	-0.8,35	32
45	Nov/29	13	44.94	44.39	43.76(-0.23)	42.83(-0.35)	42.85(0.21)	43.17	-1.4	-9	86(-2.6)	-50	[-13]	[-5]	[13]	-34	175	DP	0.3	OpenShort	(-8)	12	5	10	20	-0.6,31	32

46	Nov/29	12	44.94	44.39	43.86(-0.25)	42.98(-0.32)	42.76(0.49)	43.13	-1.5	-9	89(-2.7)	-20	[-14]	[11]	[32]	-46	232	UR	0.3	SmallShort	(-13)	27	69	5	20	-0.7,22	32
47	Nov/29	11	44.94	44.39	43.97(-0.29)	43.12(-0.55)	42.55(0.12)	42.55	-1.9	-9	91(2.4)	-50	[-16]	[-16]	[9]	-63	25	DP	0	OpenShort	(-17)	7	17	6	20	-1.3,20	32
48	Nov/29	10	44.94	44.39	44.1(-0.32)	43.36(-0.55)	42.5(-0.02)	42.41	-2.1	-9	89(4.4)	-50	[-18]	[-25]	[-29]	-65	-41	DT	-0.1	OpenShort	(-16)	-1	-66	-22	-20	-1.5,23	32
49	Nov/29	9	44.94	44.39	44.24(-0.23)	43.6(-0.34)	42.51(-0.7)	42.97	-1.6	-9	84(1.5)	-50	[-13]	[-55]	[2]	-61	-231	DP	0.4	OpenShort?	(-13)	-38	24	-20	-20	-1.2,19	32
50	Nov/26	12	45.01	44.86	44.34(-0.25)	43.75(-0.43)	42.81(-0.88)	42.77	-1.9	-5	83(-1.1)	-50	[-14]	[-67]	[18]	-80	-317	DP	-0	OpenShort	(-15)	-48	82	-27	-20	-1.5,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI