XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $42.4500 One month high (close): $46.6500

XME Daily Change: 2.82% Daily StdDev 1.95% XME EMA_5_Trend: 1.08% 10Minute StdDev: $0.8748

Latest Price : $46.65(2.82%)

Wed. Nov 10, 2021($0.4) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	16	44.51	44.57	45.55(0.26)	46.27(0.28)	46.48(0.04)	46.64	2.5	5	102(-0.1)	50	[13]	[14]	[3]	72	-20	UT	0.2	OpenLong	(13)	2	10	-1	-6	1.3,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.27(hourly_sma_10 -0.79%) 45.55(hourly_sma_20 -2.34%) 44.57(daily_ema_10 -4.44%) 44.51(daily_ema_20 -4.57%) Resistance Levels:

2	Nov/8	15	44.51	44.57	45.43(0.24)	46.14(0.33)	46.46(0.02)	46.54	2.4	5	102(0.2)	50	[12]	[14]	[3]	72	-6	UT	0.1	OpenLong?	(13)	1	15	-5	-15	1.3,89	60
3	Nov/8	14	44.51	44.57	45.32(0.2)	45.99(0.26)	46.45(-0.13)	46.4	2.3	5	102(3)	50	[10]	[4]	[2]	71	-4	UT	-0.1	OpenLong	(12)	-7	5	-8	15	1.3,88	60
4	Nov/8	13	44.51	44.57	45.23(0.16)	45.87(0.24)	46.51(0.43)	46.35	2.2	5	99(5)	50	[8]	[32]	[-4]	75	195	CR	-0.2	HoldShort	(10)	22	-13	-10	20	1.4,90	60
5	Nov/8	12	44.51	44.57	45.16(0.2)	45.76(0.33)	46.31(0.52)	46.47	2.3	5	94(6.3)	50	[10]	[39]	[-2]	86	217	CR	0.2	OpenShort	(9)	27	-6	-14	20	1.7,93	60

6	Nov/8	11	44.51	44.57	45.07(0.2)	45.61(0.33)	46.07(0.57)	46.53	2.4	5	87(9.7)	50	[10]	[42]	[9]	96	259	UT	0.6	OpenLong	(10)	29	3	6	20	2,96	60
7	Nov/8	10	44.51	44.57	44.98(0.2)	45.46(0.42)	45.81(0.57)	46.5	2.4	5	78(8.3)	50	[10]	[44]	[-0]	106	279	TP	1.1	OpenShort	(11)	29	-19	9	20	2.3,98	60
8	Nov/8	9	44.51	44.57	44.89(0.31)	45.27(0.56)	45.55(0.71)	46.68	2.6	5	69(19.1)	50	[16]	[56]	[59]	127	262	UT	1.9	HoldLong?	(12)	36	143	16	20	3.1,99	60
9	Nov/5	16	44.33	44.43	44.75(0.16)	45.02(0.24)	45.23(0.07)	45.36	1.3	4	50(-3.4)	50	[8]	[13]	[3]	78	-8	UT	0.3	HoldLong	(9)	4	9	2	-2	1.4,93	50
10	Nov/5	15	44.33	44.43	44.68(0.11)	44.91(0.2)	45.2(0.09)	45.28	1.2	4	54(1.3)	40	[6]	[13]	[1]	78	37	UT	0.2	OpenLong?	(6)	5	3	-4	9	1.4,93	50

11	Nov/5	14	44.33	44.43	44.63(0.13)	44.82(0.2)	45.16(0.09)	45.25	1.2	4	52(2.1)	50	[7]	[13]	[9]	80	26	UT	0.2	OpenLong	(5)	5	23	-6	20	1.5,92	50
12	Nov/5	13	44.33	44.43	44.57(0.11)	44.73(0.18)	45.12(0.27)	45.04	0.9	4	50(-2.1)	35	[6]	[21]	[-6]	71	65	CR	-0.2	HoldShort	(5)	14	-20	0	7	1.2,91	50
13	Nov/5	12	44.33	44.43	44.52(0.18)	44.65(0.13)	45(0.4)	45.22	1.1	4	52(-0.3)	50	[9]	[28]	[5]	90	75	UT	0.5	HoldLong	(8)	21	-5	9	20	1.7,97	50
14	Nov/5	11	44.33	44.43	44.44(0.18)	44.59(0.07)	44.82(0.45)	45.27	1.2	4	53(1.8)	50	[9]	[29]	[22]	98	119	UT	1.1	OpenLong	(9)	23	29	28	20	2,98	50
15	Nov/5	10	44.33	44.43	44.36(0.16)	44.56(0.04)	44.62(0.29)	45.01	0.9	4	51(-2.7)	50	[8]	[19]	[5]	71	59	UT	1	OpenLong	(8)	15	-6	21	20	1.6,81	50

16	Nov/5	9	44.33	44.43	44.29(0.2)	44.54(0.09)	44.49(0.34)	45.07	0.9	4	54(0.3)	50	[10]	[24]	[32]	64	60	UT	1.4	OpenLong?	(10)	18	71	17	20	1.9,66	50
17	Nov/4	16	44.19	44.33	44.2(0.11)	44.54(0)	44.34(0.11)	44.43	0.3	3	53(-3.9)	45	[6]	[8]	[3]	14	-37	UT	0.2	OpenLong	(5)	6	13	-1	-14	0.6,49	48
18	Nov/4	15	44.19	44.33	44.15(0.11)	44.5(0.07)	44.29(-0.16)	44.31	0.2	3	57(-3.7)	20	[6]	[-4]	[-4]	9	-118	DR	0	OpenShort?	(5)	-8	2	-6	-20	0.4,49	48
19	Nov/4	14	44.19	44.33	44.1(0.11)	44.47(0.04)	44.36(-0.34)	44.29	0.1	3	61(-2.7)	10	[6]	[-15]	[-5]	13	-165	DR	-0.1	OpenShort	(5)	-18	-2	-9	-20	0.4,53	48
20	Nov/4	13	44.19	44.33	44.05(0.11)	44.45(0.02)	44.51(-0.16)	44.31	0.2	3	64(-3.4)	15	[6]	[-6]	[-6]	18	-98	DR	-0.4	OpenShort	(5)	-8	-3	-18	-20	0.5,55	48

21	Nov/4	12	44.19	44.33	44(0.02)	44.44(0.05)	44.58(-0.18)	44.34	0.2	3	67(0.5)	-5	[1]	[-7]	[-2]	27	11	DR	-0.5	OpenShort	(7)	-9	12	-25	-20	0.6,62	48
22	Nov/4	11	44.19	44.33	43.99(-0.02)	44.42(0.07)	44.66(-0.11)	44.23	0.1	3	67(-0.2)	-45	[-1]	[-3]	[-21]	39	42	DT	-0.8	OpenShort	(0)	-6	-45	-11	-20	0.5,76	48
23	Nov/4	10	44.19	44.33	44(0.07)	44.39(0.23)	44.71(0.31)	44.64	0.6	3	67(2.8)	0	[4]	[24]	[-15]	72	158	CR	-0.1	HoldShort	(3)	16	-44	-3	-4	1.2,92	48
24	Nov/4	9	44.19	44.33	43.97(0.05)	44.29(0.29)	44.57(0.41)	45.04	1.1	3	64(5.2)	50	[3]	[30]	[21]	103	297	UT	0.9	HoldLong?	(4)	21	43	15	20	2.1,100	48
25	Nov/3	16	44.11	44.29	43.95(0.02)	44.16(0.27)	44.39(0.2)	44.65	0.6	4	59(8.6)	15	[1]	[18]	[0]	73	192	UT	0.6	OpenLong	(1)	10	-11	16	13	1.5,85	53

26	Nov/3	15	44.11	44.29	43.94(0.07)	44.04(0.32)	44.3(0.27)	44.75	0.7	4	50(4.3)	50	[4]	[23]	[17]	80	178	UT	1	OpenLong?	(3)	14	30	15	20	1.8,85	53
27	Nov/3	14	44.11	44.29	43.91(0.05)	43.9(0.25)	44.18(0.27)	44.48	0.4	4	46(1.6)	50	[3]	[21]	[22]	59	148	UT	0.7	OpenLong	(1)	14	57	7	20	1.4,74	53
28	Nov/3	13	44.11	44.29	43.89(0.02)	43.79(0.14)	44.06(0.11)	43.97	-0.2	4	44(-0.4)	25	[1]	[10]	[-4]	26	28	CR	-0.2	HoldShort	(-1)	6	-13	1	2	0.2,71	53
29	Nov/3	12	44.11	44.29	43.88(0.07)	43.73(0.16)	44.01(0.2)	44.09	-0	4	45(0)	40	[4]	[15]	[-0]	34	30	UT	0.2	OpenLong	(3)	10	-14	15	20	0.5,71	53
30	Nov/3	11	44.11	44.29	43.85(0.07)	43.66(0.23)	43.92(0.34)	44.22	0.1	4	45(0.8)	50	[4]	[24]	[8]	37	96	UT	0.7	OpenLong	(3)	17	4	24	20	0.9,64	53

31	Nov/3	10	44.11	44.29	43.82(0.09)	43.56(0.02)	43.77(0.41)	44.18	0.1	4	44(0.4)	50	[5]	[23]	[25]	23	94	UT	1	OpenLong	(3)	21	38	20	20	0.9,50	53
32	Nov/3	9	44.11	44.29	43.78(-0.02)	43.55(-0.14)	43.59(0.16)	43.84	-0.3	4	43(0)	35	[-1]	[5]	[11]	-12	71	UR	0.6	SmallShort?	(1)	8	13	15	20	0.2,33	53
33	Nov/2	16	43.99	44.29	43.78(0)	43.61(-0.09)	43.52(0.16)	43.72	-0.3	3	43(1)	30	[0]	[5]	[7]	-34	21	UR	0.5	SmallShort	(0)	8	5	12	20	-0.2,21	51
34	Nov/2	15	43.99	44.29	43.79(-0.05)	43.65(-0.18)	43.45(0.14)	43.67	-0.3	3	42(-0.5)	20	[-3]	[2]	[13]	-37	57	UR	0.6	SmallShort?	(-1)	7	20	13	20	-0.3,21	51
35	Nov/2	14	43.99	44.29	43.81(-0.05)	43.73(-0.23)	43.39(0.12)	43.49	-0.5	3	43(0.7)	25	[-3]	[-1]	[6]	-58	11	RG	0.3	Wait	(-3)	6	12	8	2	-0.8,12	51

36	Nov/2	13	43.99	44.29	43.83(-0.07)	43.83(-0.18)	43.34(-0.39)	43.38	-0.7	3	42(1.5)	-20	[-4]	[-26]	[-2]	-71	-128	DT	0.1	OpenShort	(-3)	-20	4	-2	-20	-1.2,9	51
37	Nov/2	12	43.99	44.29	43.86(-0.07)	43.91(-0.2)	43.51(-0.43)	43.34	-0.7	3	41(2.4)	-15	[-4]	[-28]	[-5]	-76	-159	DT	-0.5	OpenShort	(-3)	-22	-2	-4	-20	-1.4,9	51
38	Nov/2	11	43.99	44.29	43.89(-0.07)	44(-0.05)	43.7(-0.34)	43.36	-0.7	3	38(2.3)	-25	[-4]	[-20]	[-15]	-81	-136	DT	-1	OpenShort	(-3)	-17	-3	-43	-20	-1.5,7	51
39	Nov/2	10	43.99	44.29	43.92(-0.09)	44.02(-0.07)	43.85(-0.54)	43.39	-0.7	3	36(2.6)	-30	[-5]	[-31]	[-9]	-64	-167	DT	-1.4	OpenShort	(-3)	-27	16	-38	-20	-1.6,26	51
40	Nov/2	9	43.99	44.29	43.96(-0.09)	44.05(-0.07)	44.09(-0.52)	43.25	-0.8	3	33(4.3)	-35	[-5]	[-30]	[-51]	-65	-203	DT	-2.7	OpenShort?	(-4)	-26	-109	-40	-20	-2.3,43	51

41	Nov/1	16	43.96	44.36	44(0.02)	44.08(0.16)	44.32(0.02)	44.23	0.3	4	29(1.8)	15	[1]	[5]	[-4]	49	34	CR	-0.3	HoldShort	(0)	1	0	-19	-11	0.9,76	57
42	Nov/1	15	43.96	44.36	43.99(0.02)	44.01(0.09)	44.31(0.02)	44.23	0.3	4	27(0.5)	20	[1]	[3]	[1]	49	34	UT	-0.3	OpenLong?	(1)	1	8	-18	11	0.9,76	57
43	Nov/1	14	43.96	44.36	43.99(0)	43.97(0.07)	44.3(0.23)	44.16	0.2	4	27(-0.1)	-10	[0]	[13]	[-14]	55	99	CR	-0.5	HoldShort	(1)	12	-42	-1	7	0.7,87	57
44	Nov/1	13	43.96	44.36	43.98(0.09)	43.94(0.11)	44.2(0.45)	44.54	0.6	4	27(4.1)	50	[5]	[26]	[15]	105	154	UT	1.3	HoldLong	(3)	23	13	28	20	2.2,100	57
45	Nov/1	12	43.96	44.36	43.94(0.09)	43.89(0.11)	44(0.36)	44.42	0.5	4	23(1.4)	50	[5]	[22]	[22]	102	110	UT	1.9	HoldLong	(3)	18	21	58	20	2.2,97	57

46	Nov/1	11	43.96	44.36	43.9(0.07)	43.84(0.07)	43.84(0.3)	44.23	0.3	4	21(0.3)	50	[4]	[17]	[15]	58	86	UT	1.9	OpenLong	(4)	15	11	44	20	1.6,68	57
47	Nov/1	10	43.96	44.36	43.87(0.02)	43.81(0.02)	43.71(0.14)	44.13	0.2	4	21(1)	50	[1]	[7]	[27]	20	76	UT	2.1	OpenLong	(3)	7	54	33	20	1.3,37	57
48	Nov/1	9	43.96	44.36	43.86(-0.07)	43.8(-0.05)	43.65(-0.07)	43.65	-0.3	4	20(-1.6)	5	[-4]	[-6]	[-3]	-72	3	RG	0	Wait?	(-3)	-4	4	-24	-7	-1.1,6	57
49	Oct/29	16	43.88	44.46	43.89(-0.09)	43.82(-0.11)	43.68(-0.18)	43.61	-0.3	5	22(0)	-10	[-5]	[-14]	[-5]	-74	-13	DT	-0.3	OpenShort	(-4)	-9	0	-25	-11	-1.3,9	55
50	Oct/29	15	43.88	44.46	43.93(-0.09)	43.87(-0.14)	43.76(-0.16)	43.61	-0.3	5	22(-1.3)	-10	[-5]	[-13]	[-4]	-79	-19	DT	-0.7	HoldShort?	(-3)	-8	4	-26	-11	-1.5,9	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI