|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 20, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.3200 One month high (close): $45.2600
XME Daily Change: 0.77% Daily StdDev 2.06% XME EMA_5_Trend: 0.36% 10Minute StdDev: $0.2935
Latest Price : $44.72(0.77%) | Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 16 | 43.07 | 43.93 | 44.68(-0.02) | 44.57(0.07) | 44.7(-0.04) | 44.72 | 1.4 | | 12 | 27(-0.7) | 50 | [-1] | [2] | [4] | 8 | 21 | UR | 0.1 | SmallShort | | (-2) | -2 | 13 | -0 | -4 | 0.1,55 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 44.68(hourly_sma_20 -0.09%)
Support Levels: 44.57(hourly_sma_10 -0.34%) 43.93(daily_ema_10 -1.77%) 43.07(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 43.07 | 43.93 | 44.69(-0.02) | 44.54(0.02) | 44.7(0) | 44.59 | 1.3 | | 12 | 28(0) | 45 | [-1] | [3] | [-2] | -3 | 3 | RG | -0.4 | Wait? | | (-2) | 0 | -2 | -12 | 13 | -0.3,55 | 71 | | 3 | Oct/20 | 14 | 43.07 | 43.93 | 44.7(-0.04) | 44.54(0) | 44.72(0.25) | 44.61 | 1.3 | | 12 | 28(0) | 50 | [-2] | [14] | [-0] | 3 | 91 | RG | -0.3 | Wait | | (-1) | 12 | -2 | 1 | 0 | -0.3,60 | 71 | | 4 | Oct/20 | 13 | 43.07 | 43.93 | 44.72(0.02) | 44.53(0.04) | 44.61(0.11) | 44.63 | 1.3 | | 12 | 28(-0.5) | 50 | [1] | [9] | [-6] | 9 | -13 | CR | 0.1 | HoldShort | | (-1) | 5 | -31 | 15 | 18 | -0.3,66 | 71 | | 5 | Oct/20 | 12 | 43.07 | 43.93 | 44.71(0.02) | 44.51(0.13) | 44.56(0.25) | 44.94 | 1.6 | | 12 | 29(0.4) | 50 | [1] | [18] | [14] | 34 | 95 | UT | 1.1 | OpenLong | | (3) | 12 | 11 | 45 | 20 | 0.7,66 | 71 | | | | |
| 6 | Oct/20 | 11 | 43.07 | 43.93 | 44.71(0) | 44.45(-0.02) | 44.45(0.23) | 44.83 | 1.5 | | 12 | 28(-0.5) | 50 | [0] | [13] | [16] | 0 | 93 | UR | 1.2 | SmallShort | | (0) | 11 | 21 | 25 | 20 | 0.4,40 | 71 | | 7 | Oct/20 | 10 | 43.07 | 43.93 | 44.7(-0.09) | 44.46(-0.13) | 44.35(0.05) | 44.62 | 1.3 | | 12 | 29(-1.9) | 50 | [-4] | [1] | [27] | -36 | 93 | UR | 0.8 | SmallShort | | (-2) | 2 | 62 | 13 | 20 | -0.2,19 | 71 | | 8 | Oct/20 | 9 | 43.07 | 43.93 | 44.74(-0.13) | 44.52(-0.27) | 44.33(-0.27) | 44.01 | 0.8 | | 12 | 31(2.3) | 0 | [-6] | [-19] | [-16] | -101 | -92 | RG | -0.9 | SmallLong? | | (-7) | -13 | -37 | -8 | -20 | -2.1,2 | 71 | | 9 | Oct/19 | 16 | 42.85 | 43.67 | 44.8(-0.09) | 44.64(-0.18) | 44.45(-0.02) | 44.38 | 1.2 | | 11 | 28(2.2) | 30 | [-4] | [-5] | [-2] | -76 | 5 | RG | -0.2 | Wait | | (-4) | -1 | -3 | -2 | -5 | -1.3,7 | 71 | | 10 | Oct/19 | 15 | 42.85 | 43.67 | 44.84(-0.09) | 44.72(-0.16) | 44.46(0.02) | 44.41 | 1.3 | | 11 | 26(0.3) | 35 | [-4] | [-2] | [0] | -76 | 4 | RG | -0.2 | Wait? | | (-4) | 1 | 4 | -0 | -16 | -1.3,7 | 71 | | | | |
| 11 | Oct/19 | 14 | 42.85 | 43.67 | 44.88(-0.09) | 44.79(-0.13) | 44.45(-0.27) | 44.37 | 1.2 | | 11 | 26(1.3) | 10 | [-4] | [-15] | [-8] | -78 | -85 | RG | -0.3 | Wait | | (-5) | -13 | -16 | -4 | -20 | -1.6,12 | 71 | | 12 | Oct/19 | 13 | 42.85 | 43.67 | 44.92(-0.04) | 44.85(-0.07) | 44.57(-0.31) | 44.53 | 1.4 | | 11 | 25(1) | 30 | [-2] | [-15] | [-7] | -70 | -131 | RG | -0.1 | Wait | | (-3) | -15 | -3 | -12 | -20 | -1.3,13 | 71 | | 13 | Oct/19 | 12 | 42.85 | 43.67 | 44.94(0.04) | 44.88(-0.04) | 44.71(-0.29) | 44.56 | 1.4 | | 11 | 24(-3.4) | 50 | [2] | [-13] | [-4] | -75 | -202 | DR | -0.5 | HoldShort | | (-2) | -14 | 12 | -35 | -20 | -1.3,8 | 71 | | 14 | Oct/19 | 11 | 42.85 | 43.67 | 44.92(0.04) | 44.88(0) | 44.84(-0.31) | 44.44 | 1.3 | | 11 | 27(-2.2) | 40 | [2] | [-13] | [-12] | -67 | -237 | DR | -1.2 | OpenShort | | (2) | -15 | 4 | -43 | -20 | -1.5,21 | 71 | | 15 | Oct/19 | 10 | 42.85 | 43.67 | 44.9(-0.02) | 44.9(-0.13) | 44.98(-0.38) | 44.4 | 1.3 | | 11 | 29(-0.7) | 10 | [-1] | [-20] | [-27] | -34 | -191 | RG | -1.6 | SmallLong | | (1) | -18 | -50 | -32 | -20 | -1.4,51 | 71 | | | | |
| 16 | Oct/19 | 9 | 42.85 | 43.67 | 44.91(0.11) | 44.96(0.02) | 45.15(0.02) | 44.91 | 1.7 | | 11 | 30(-2.5) | 50 | [5] | [5] | [-13] | 30 | -115 | CR | -0.7 | HoldShort? | | (3) | 1 | -34 | -9 | -2 | 0,80 | 71 | | 17 | Oct/18 | 16 | 42.67 | 43.52 | 44.86(0.11) | 44.96(0) | 45.14(0.22) | 45.26 | 2.1 | | 11 | 32(-0.3) | 50 | [5] | [14] | [7] | 63 | 29 | UT | 0.3 | OpenLong | | (6) | 11 | 6 | 6 | 20 | 1,88 | 67 | | 18 | Oct/18 | 15 | 42.67 | 43.52 | 44.81(0.09) | 44.96(0) | 45.04(0.16) | 45.2 | 2 | | 11 | 33(-0.1) | 50 | [4] | [11] | [7] | 63 | 38 | UT | 0.4 | OpenLong? | | (5) | 8 | 8 | 10 | 20 | 1,88 | 67 | | 19 | Oct/18 | 14 | 42.67 | 43.52 | 44.77(0.04) | 44.95(-0.02) | 44.97(0.31) | 45.12 | 2 | | 11 | 33(0.7) | 50 | [2] | [17] | [6] | 57 | 121 | UT | 0.4 | OpenLong | | (4) | 15 | 3 | 17 | 20 | 0.9,84 | 67 | | 20 | Oct/18 | 13 | 42.67 | 43.52 | 44.75(0.07) | 44.96(-0.02) | 44.83(0.16) | 45.09 | 1.9 | | 11 | 32(0.2) | 50 | [3] | [11] | [7] | 44 | 48 | UT | 0.6 | OpenLong | | (2) | 8 | 8 | 9 | 20 | 0.8,74 | 67 | | | | |
| 21 | Oct/18 | 12 | 42.67 | 43.52 | 44.72(0.13) | 44.97(-0.04) | 44.76(0.02) | 45.01 | 1.9 | | 11 | 32(-2.7) | 50 | [6] | [4] | [9] | 34 | -73 | UT | 0.6 | OpenLong | | (3) | 1 | 22 | 7 | 7 | 0.7,66 | 67 | | 22 | Oct/18 | 11 | 42.67 | 43.52 | 44.66(0.11) | 44.99(-0.02) | 44.75(-0.22) | 44.79 | 1.7 | | 11 | 35(-3.2) | 50 | [5] | [-7] | [-5] | 7 | -146 | DR | 0.1 | OpenShort | | (4) | -10 | -3 | -16 | -13 | 0.3,49 | 67 | | 23 | Oct/18 | 10 | 42.67 | 43.52 | 44.61(0.13) | 45(0.16) | 44.85(-0.18) | 44.82 | 1.7 | | 11 | 38(-2.9) | 50 | [6] | [-1] | [5] | 16 | -135 | RG | -0.1 | Wait | | (6) | -9 | 39 | -16 | -20 | 0.4,56 | 67 | | 24 | Oct/18 | 9 | 42.67 | 43.52 | 44.55(0.07) | 44.93(0.07) | 44.93(-0.35) | 44.43 | 1.4 | | 11 | 41(-2.1) | 20 | [3] | [-11] | [-23] | 14 | -197 | DR | -1 | OpenShort? | | (4) | -17 | -34 | -24 | -20 | -0.2,69 | 67 | | 25 | Oct/15 | 16 | 42.51 | 43.24 | 44.52(0.11) | 44.9(0.09) | 45.09(-0.2) | 44.77 | 2.1 | | 8 | 43(-8.7) | 35 | [5] | [-4] | [-12] | 55 | -112 | DR | -0.6 | OpenShort | | (5) | -9 | -21 | -11 | -20 | 0.5,92 | 62 | | | | |
| 26 | Oct/15 | 15 | 42.51 | 43.24 | 44.47(0.14) | 44.86(0.18) | 45.18(-0.11) | 44.98 | 2.3 | | 8 | 51(-0.8) | 45 | [6] | [3] | [-12] | 65 | -64 | CR | -0.4 | HoldShort? | | (7) | -5 | -27 | -8 | -18 | 0.9,92 | 62 | | 27 | Oct/15 | 14 | 42.51 | 43.24 | 44.41(0.23) | 44.78(0.25) | 45.23(0.18) | 45.26 | 2.5 | | 8 | 52(-1) | 50 | [11] | [19] | [1] | 86 | -2 | UT | 0.1 | HoldLong | | (8) | 8 | 0 | -4 | 20 | 1.5,98 | 62 | | 28 | Oct/15 | 13 | 42.51 | 43.24 | 44.31(0.23) | 44.67(0.2) | 45.15(0.49) | 45.26 | 2.5 | | 8 | 53(-0.5) | 50 | [11] | [32] | [7] | 88 | 97 | UT | 0.2 | HoldLong | | (10) | 23 | 11 | -1 | 20 | 1.6,98 | 62 | | 29 | Oct/15 | 12 | 42.51 | 43.24 | 44.21(0.23) | 44.58(0.07) | 44.93(0.45) | 45.15 | 2.4 | | 8 | 54(0.4) | 50 | [11] | [27] | [4] | 88 | 86 | UT | 0.4 | HoldLong | | (10) | 21 | -7 | 3 | 20 | 1.6,98 | 62 | | 30 | Oct/15 | 11 | 42.51 | 43.24 | 44.11(0.23) | 44.55(0.2) | 44.73(0.43) | 45.22 | 2.5 | | 8 | 53(2.9) | 50 | [11] | [29] | [9] | 98 | 121 | UT | 0.8 | OpenLong | | (11) | 20 | -1 | 22 | 20 | 1.9,100 | 62 | | | | |
| 31 | Oct/15 | 10 | 42.51 | 43.24 | 44.01(0.23) | 44.46(0.32) | 44.54(0.54) | 45.23 | 2.5 | | 8 | 50(6.3) | 50 | [11] | [37] | [18] | 92 | 181 | UT | 1.3 | OpenLong | | (10) | 25 | 31 | 20 | 20 | 2.2,87 | 62 | | 32 | Oct/15 | 9 | 42.51 | 43.24 | 43.91(0.18) | 44.32(0.23) | 44.3(0.23) | 44.92 | 2.2 | | 8 | 44(2.2) | 50 | [8] | [20] | [31] | 80 | 101 | UT | 1.3 | OpenLong? | | (9) | 11 | 79 | 11 | 20 | 2.1,77 | 62 | | 33 | Oct/14 | 16 | 42.42 | 42.99 | 43.83(0.09) | 44.22(0.09) | 44.2(-0.11) | 44.13 | 1.7 | | 5 | 42(-5.5) | 25 | [4] | [-0] | [-4] | 33 | -52 | DR | -0.2 | OpenShort | | (4) | -5 | 1 | -4 | -20 | 0.7,65 | 68 | | 34 | Oct/14 | 15 | 42.42 | 42.99 | 43.79(0.09) | 44.18(0.09) | 44.25(-0.27) | 44.12 | 1.7 | | 5 | 47(-0.3) | 10 | [4] | [-8] | [-10] | 33 | -83 | DR | -0.3 | OpenShort? | | (4) | -12 | -19 | -10 | -18 | 0.7,65 | 68 | | 35 | Oct/14 | 14 | 42.42 | 42.99 | 43.75(0.09) | 44.14(0.14) | 44.37(-0.05) | 44.31 | 1.9 | | 5 | 48(1.2) | 30 | [4] | [4] | [2] | 48 | 24 | UT | -0.1 | OpenLong | | (5) | -2 | 14 | -12 | -11 | 1.2,68 | 68 | | | | |
| 36 | Oct/14 | 13 | 42.42 | 42.99 | 43.71(0.11) | 44.08(0.09) | 44.39(0.14) | 44.17 | 1.8 | | 5 | 47(0.3) | 35 | [5] | [11] | [-7] | 44 | 31 | CR | -0.5 | HoldShort | | (4) | 7 | -8 | -26 | -2 | 1,69 | 68 | | 37 | Oct/14 | 12 | 42.42 | 42.99 | 43.66(0.11) | 44.04(0.2) | 44.33(0.2) | 44.25 | 1.9 | | 5 | 46(0.5) | 25 | [5] | [17] | [-9] | 64 | 77 | CR | -0.2 | HoldShort | | (6) | 9 | -12 | -21 | -16 | 1.3,81 | 68 | | 38 | Oct/14 | 11 | 42.42 | 42.99 | 43.61(0.11) | 43.95(0.27) | 44.24(0.29) | 44.37 | 2 | | 5 | 46(3.5) | 25 | [5] | [23] | [-12] | 85 | 129 | CR | 0.3 | OpenShort | | (6) | 13 | -37 | -4 | 13 | 1.7,92 | 68 | | 39 | Oct/14 | 10 | 42.42 | 42.99 | 43.56(0.18) | 43.83(0.37) | 44.11(0.48) | 44.74 | 2.4 | | 5 | 42(11.8) | 50 | [8] | [34] | [18] | 123 | 207 | UT | 1.5 | HoldLong | | (7) | 22 | 30 | 12 | 20 | 2.9,100 | 68 | | 40 | Oct/14 | 9 | 42.42 | 42.99 | 43.48(0.12) | 43.67(0.25) | 43.9(0.3) | 44.44 | 2.1 | | 5 | 30(7.2) | 50 | [6] | [23] | [27] | 127 | 172 | UT | 1.8 | HoldLong? | | (6) | 14 | 57 | 18 | 20 | 3.2,97 | 68 | | | | |
| 41 | Oct/13 | 16 | 42.45 | 42.75 | 43.48(0) | 43.56(0.14) | 43.77(0.07) | 43.88 | 1.3 | | 4 | 23(3.5) | 25 | [0] | [8] | [7] | 97 | 118 | UR | 0.5 | SmallShort | | (3) | 3 | 10 | 11 | 20 | 2,97 | 68 | | 42 | Oct/13 | 15 | 42.45 | 42.75 | 43.43(-0.02) | 43.5(0.12) | 43.74(0.21) | 43.78 | 1.2 | | 4 | 20(-2.6) | 25 | [-1] | [14] | [7] | 87 | 155 | UR | 0.2 | SmallShort? | | (0) | 10 | 6 | 20 | 14 | 1.6,97 | 68 | | 43 | Oct/13 | 14 | 42.45 | 42.75 | 43.44(-0.05) | 43.45(0.09) | 43.65(0.25) | 43.72 | 1.2 | | 4 | 22(-3.2) | 15 | [-2] | [15] | [4] | 74 | 177 | UR | 0.3 | SmallShort | | (-2) | 12 | -5 | 21 | 20 | 1.2,94 | 68 | | 44 | Oct/13 | 13 | 42.45 | 42.75 | 43.46(-0.02) | 43.41(0.09) | 43.54(0.23) | 43.77 | 1.2 | | 4 | 26(-1.4) | 30 | [-1] | [14] | [11] | 63 | 151 | UR | 0.8 | SmallShort | | (-1) | 11 | 7 | 32 | 20 | 1.1,85 | 68 | | 45 | Oct/13 | 12 | 42.45 | 42.75 | 43.47(0.14) | 43.37(0.07) | 43.44(0.21) | 43.7 | 1.1 | | 4 | 27(-6.5) | 50 | [7] | [15] | [6] | 26 | -43 | UT | 0.9 | OpenLong | | (-2) | 10 | -4 | 18 | 20 | 0.8,56 | 68 | | | | |
| 46 | Oct/13 | 11 | 42.45 | 42.75 | 43.41(0.16) | 43.34(0.14) | 43.35(0.23) | 43.74 | 1.2 | | 4 | 33(-3.5) | 50 | [7] | [17] | [19] | 10 | -28 | UT | 1.1 | OpenLong | | (7) | 11 | 44 | 9 | 20 | 0.9,37 | 68 | | 47 | Oct/13 | 10 | 42.45 | 42.75 | 43.34(0.07) | 43.28(0.02) | 43.25(0.02) | 43.31 | 0.8 | | 4 | 37(-3.5) | 45 | [3] | [4] | [3] | -34 | -78 | UT | 0.1 | OpenLong | | (4) | 1 | 12 | -5 | -9 | -0.1,19 | 68 | | 48 | Oct/13 | 9 | 42.45 | 42.75 | 43.31(0.09) | 43.27(-0.05) | 43.24(-0.09) | 43.19 | 0.7 | | 4 | 40(-3.5) | 35 | [4] | [-2] | [-4] | -27 | -145 | DR | -0.1 | OpenShort? | | (4) | -4 | -6 | -9 | -5 | -0.3,31 | 68 | | 49 | Oct/12 | 16 | 42.43 | 42.53 | 43.27(0.07) | 43.29(-0.02) | 43.28(-0.05) | 43.25 | 0.8 | | 0 | 44(-2.8) | 15 | [3] | [-2] | [0] | -17 | -86 | RG | -0.1 | Wait | | (4) | -2 | 4 | -6 | -2 | -0,33 | 70 | | 50 | Oct/12 | 15 | 42.43 | 42.53 | 43.24(0.07) | 43.3(-0.02) | 43.3(-0.07) | 43.21 | 0.7 | | 0 | 47(-1.1) | 5 | [3] | [-2] | [-6] | -20 | -100 | DR | -0.2 | OpenShort? | | (3) | -3 | -13 | -7 | -2 | -0.1,33 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|