XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.3200 One month high (close): $45.2600

XME Daily Change: 1.09% Daily StdDev 2.12% XME EMA_5_Trend: 0.96% 10Minute StdDev: $0.4013

Latest Price : $45.26(1.09%)

Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.38%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	42.67	43.52	44.86(0.11)	(0)	45.14(0.22)	45.26	2.1	11	32(-0.8)	50	[5]	[14]	[7]	63	31	UT	0.3	OpenLong	(6)	10	6	6	20	1,88	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.86(hourly_sma_20 -0.88%) 43.52(daily_ema_10 -3.84%) 42.67(daily_ema_20 -5.72%) Resistance Levels:

2	Oct/18	15	42.67	43.52	44.81(0.09)	(0)	45.04(0.16)	45.2	2	11	33(-0.1)	50	[4]	[11]	[7]	63	38	UT	0.4	OpenLong?	(5)	8	8	10	20	1,88	67
3	Oct/18	14	42.67	43.52	44.77(0.04)	44.95(-0.02)	44.97(0.31)	45.12	2	11	33(0.7)	50	[2]	[17]	[6]	57	121	UT	0.4	OpenLong	(4)	15	3	17	20	0.9,84	67
4	Oct/18	13	42.67	43.52	44.75(0.07)	44.96(-0.02)	44.83(0.16)	45.09	1.9	11	32(0.2)	50	[3]	[11]	[7]	44	48	UT	0.6	OpenLong	(2)	8	8	9	20	0.8,74	67
5	Oct/18	12	42.67	43.52	44.72(0.13)	44.97(-0.04)	44.76(0.02)	45.01	1.9	11	32(-2.7)	50	[6]	[4]	[9]	34	-75	UT	0.6	OpenLong	(3)	1	21	7	7	0.7,66	67

6	Oct/18	11	42.67	43.52	44.66(0.11)	44.99(-0.02)	44.75(-0.22)	44.79	1.7	11	35(-3.2)	50	[5]	[-7]	[-5]	7	-148	DR	0.1	OpenShort	(4)	-10	-3	-16	-13	0.3,49	67
7	Oct/18	10	42.67	43.52	44.61(0.13)	45(0.16)	44.85(-0.18)	44.82	1.7	11	38(-2.9)	50	[6]	[-1]	[5]	16	-137	RG	-0.1	Wait	(6)	-9	39	-16	-20	0.4,56	67
8	Oct/18	9	42.67	43.52	44.55(0.07)	44.93(0.07)	44.93(-0.35)	44.43	1.4	11	41(-2.1)	20	[3]	[-11]	[-22]	14	-199	DR	-1	OpenShort?	(4)	-17	-33	-24	-20	-0.2,69	67
9	Oct/15	16	42.51	43.24	44.52(0.11)	44.9(0.09)	45.09(-0.2)	44.77	2.1	8	43(-8.7)	35	[5]	[-4]	[-12]	55	-113	DR	-0.6	OpenShort	(5)	-9	-21	-11	-20	0.5,92	62
10	Oct/15	15	42.51	43.24	44.47(0.14)	44.86(0.18)	45.18(-0.11)	44.98	2.3	8	51(-0.8)	45	[6]	[3]	[-12]	65	-66	CR	-0.4	HoldShort?	(7)	-5	-27	-8	-18	0.9,92	62

11	Oct/15	14	42.51	43.24	44.41(0.23)	44.78(0.25)	45.23(0.18)	45.26	2.5	8	52(-1)	50	[11]	[19]	[1]	86	-4	UT	0.1	HoldLong	(8)	8	0	-4	20	1.5,98	62
12	Oct/15	13	42.51	43.24	44.31(0.23)	44.67(0.2)	45.15(0.49)	45.26	2.5	8	53(-0.5)	50	[11]	[32]	[7]	88	96	UT	0.2	HoldLong	(10)	23	11	-1	20	1.6,98	62
13	Oct/15	12	42.51	43.24	44.21(0.23)	44.58(0.07)	44.93(0.45)	45.15	2.4	8	54(0.4)	50	[11]	[27]	[4]	88	85	UT	0.4	HoldLong	(10)	21	-7	3	20	1.6,98	62
14	Oct/15	11	42.51	43.24	44.11(0.23)	44.55(0.2)	44.73(0.43)	45.22	2.5	8	53(2.9)	50	[11]	[29]	[9]	98	120	UT	0.8	OpenLong	(11)	20	-1	22	20	1.9,100	62
15	Oct/15	10	42.51	43.24	44.01(0.23)	44.46(0.32)	44.54(0.54)	45.23	2.5	8	50(6.3)	50	[11]	[37]	[18]	92	180	UT	1.3	OpenLong	(10)	25	30	20	20	2.2,87	62

16	Oct/15	9	42.51	43.24	43.91(0.18)	44.32(0.23)	44.3(0.23)	44.92	2.2	8	44(2.2)	50	[8]	[20]	[31]	80	100	UT	1.3	OpenLong?	(9)	11	79	11	20	2.1,77	62
17	Oct/14	16	42.42	42.99	43.83(0.09)	44.22(0.09)	44.2(-0.11)	44.13	1.7	5	42(-5.5)	25	[4]	[-0]	[-4]	33	-53	DR	-0.2	OpenShort	(4)	-5	1	-4	-20	0.7,65	68
18	Oct/14	15	42.42	42.99	43.79(0.09)	44.18(0.09)	44.25(-0.27)	44.12	1.7	5	47(-0.3)	10	[4]	[-8]	[-9]	33	-84	DR	-0.3	OpenShort?	(4)	-12	-19	-10	-18	0.7,65	68
19	Oct/14	14	42.42	42.99	43.75(0.09)	44.14(0.14)	44.37(-0.05)	44.31	1.9	5	48(1.2)	30	[4]	[4]	[2]	48	23	UT	-0.1	OpenLong	(5)	-2	14	-12	-11	1.2,68	68
20	Oct/14	13	42.42	42.99	43.71(0.11)	44.08(0.09)	44.39(0.14)	44.17	1.8	5	47(0.3)	35	[5]	[11]	[-7]	44	30	CR	-0.5	HoldShort	(4)	7	-8	-26	-2	1,69	68

21	Oct/14	12	42.42	42.99	43.66(0.11)	44.04(0.2)	44.33(0.2)	44.25	1.9	5	46(0.5)	25	[5]	[17]	[-9]	64	76	CR	-0.2	HoldShort	(6)	9	-12	-21	-16	1.3,81	68
22	Oct/14	11	42.42	42.99	43.61(0.11)	43.95(0.27)	44.24(0.29)	44.37	2	5	46(3.5)	25	[5]	[23]	[-12]	85	129	CR	0.3	OpenShort	(6)	13	-36	-4	13	1.7,92	68
23	Oct/14	10	42.42	42.99	43.56(0.18)	43.83(0.37)	44.11(0.48)	44.74	2.4	5	42(11.8)	50	[8]	[34]	[18]	123	206	UT	1.5	HoldLong	(7)	22	30	12	20	2.9,100	68
24	Oct/14	9	42.42	42.99	43.48(0.12)	43.67(0.25)	43.9(0.3)	44.44	2.1	5	30(7.2)	50	[6]	[23]	[27]	127	172	UT	1.8	HoldLong?	(6)	14	56	18	20	3.2,97	68
25	Oct/13	16	42.45	42.75	43.48(0)	43.56(0.14)	43.77(0.07)	43.88	1.3	4	23(3.5)	25	[0]	[8]	[7]	97	118	UR	0.5	SmallShort	(3)	3	10	11	20	2,97	68

26	Oct/13	15	42.45	42.75	43.43(-0.02)	43.5(0.12)	43.74(0.21)	43.78	1.2	4	20(-2.6)	25	[-1]	[14]	[7]	87	155	UR	0.2	SmallShort?	(0)	10	6	20	14	1.6,97	68
27	Oct/13	14	42.45	42.75	43.44(-0.05)	43.45(0.09)	43.65(0.25)	43.72	1.2	4	22(-3.2)	15	[-2]	[15]	[4]	74	179	UR	0.3	SmallShort	(-2)	12	-5	21	20	1.2,94	68
28	Oct/13	13	42.45	42.75	43.46(-0.02)	43.41(0.09)	43.54(0.23)	43.77	1.2	4	26(-1.4)	30	[-1]	[14]	[11]	63	152	UR	0.8	SmallShort	(-1)	11	7	32	20	1.1,85	68
29	Oct/13	12	42.45	42.75	43.47(0.14)	43.37(0.07)	43.44(0.21)	43.7	1.1	4	27(-6.5)	50	[7]	[15]	[6]	26	-44	UT	0.9	OpenLong	(-2)	10	-4	18	20	0.8,56	68
30	Oct/13	11	42.45	42.75	43.41(0.16)	43.34(0.14)	43.35(0.23)	43.74	1.2	4	33(-3.5)	50	[7]	[17]	[19]	10	-29	UT	1.1	OpenLong	(7)	11	43	9	20	0.9,37	68

31	Oct/13	10	42.45	42.75	43.34(0.07)	43.28(0.02)	43.25(0.02)	43.31	0.8	4	37(-3.5)	45	[3]	[4]	[3]	-34	-78	UT	0.1	OpenLong	(4)	1	12	-5	-9	-0.1,19	68
32	Oct/13	9	42.45	42.75	43.31(0.09)	43.27(-0.05)	43.24(-0.09)	43.19	0.7	4	40(-3.5)	35	[4]	[-2]	[-4]	-27	-146	DR	-0.1	OpenShort?	(4)	-4	-6	-12	-5	-0.3,31	68
33	Oct/12	16	42.43	42.53	43.27(0.07)	43.29(-0.02)	43.28(-0.05)	43.25	0.8	0	44(-2.8)	15	[3]	[-2]	[0]	-17	-87	RG	-0.1	Wait	(4)	-2	4	-7	-2	-0,33	70
34	Oct/12	15	42.43	42.53	43.24(0.07)	43.3(-0.02)	43.3(-0.07)	43.21	0.7	0	47(-1.1)	5	[3]	[-2]	[-6]	-20	-101	DR	-0.2	OpenShort?	(3)	-3	-13	-11	-2	-0.1,33	70
35	Oct/12	14	42.43	42.53	43.21(0.05)	43.31(-0.09)	43.33(0.02)	43.34	0.8	0	48(-0.2)	20	[2]	[-0]	[5]	9	-18	UT	0	OpenLong	(4)	1	8	-1	20	0.3,51	70

36	Oct/12	13	42.43	42.53	43.19(0.02)	43.35(-0.18)	43.32(0.07)	43.26	0.8	0	48(-0.2)	0	[1]	[-0]	[-2]	5	18	DR	-0.1	OpenShort	(1)	3	-8	-4	20	0.1,52	70
37	Oct/12	12	42.43	42.53	43.18(0.07)	43.43(-0.18)	43.29(-0.02)	43.34	0.8	0	48(-0.3)	15	[3]	[-4]	[2]	13	-38	RG	0.1	Wait	(2)	-1	-1	1	20	0.3,55	70
38	Oct/12	11	42.43	42.53	43.15(0.05)	43.51(-0.14)	43.29(0)	43.35	0.9	0	49(-0.2)	0	[2]	[-2]	[-1]	13	-3	DR	0.1	OpenShort	(3)	0	-3	2	-2	0.4,53	70
39	Oct/12	10	42.43	42.53	43.13(0.12)	43.57(0.28)	43.3(0.14)	43.38	0.9	0	49(-0.1)	25	[6]	[15]	[-2]	16	-29	CR	0.2	HoldShort	(3)	6	12	-1	-20	0.5,53	70
40	Oct/12	9	42.43	42.53	43.13(0)	43.45(0.09)	43.24(-0.35)	43.26	0.8	0	49(-0.1)	-15	[0]	[-14]	[-3]	11	-51	DR	0	OpenShort?	(2)	-16	12	-5	-20	0.3,53	70

41	Oct/11	16	42.48	42.45	43.08(0.05)	43.41(0.14)	43.39(-0.44)	43.14	0.6	-1	49(3.4)	-30	[2]	[-16]	[-14]	8	-159	DR	-0.5	OpenShort	(1)	-20	-22	-11	-20	0.1,55	66
42	Oct/11	15	42.48	42.45	43.06(0.05)	43.35(0.23)	43.58(-0.3)	43.36	0.8	-1	46(0.5)	-20	[2]	[-8]	[-7]	20	-62	DR	-0.4	OpenShort?	(3)	-14	-1	-19	-20	0.6,55	66
43	Oct/11	14	42.48	42.45	43.04(0.02)	43.25(0.19)	43.71(-0.3)	43.37	0.8	-1	45(0.4)	-30	[1]	[-9]	[-4]	27	-20	DR	-0.6	OpenShort	(3)	-14	5	-25	-18	0.6,62	66
44	Oct/11	13	42.48	42.45	43.03(0.09)	43.17(0.14)	43.84(0.39)	43.32	0.7	-1	45(-0.5)	-5	[4]	[22]	[-18]	41	79	CR	-1	HoldShort	(1)	18	-43	-19	-11	0.6,76	66
45	Oct/11	12	42.48	42.45	42.99(0.19)	43.11(0.19)	43.67(0.58)	43.75	1.1	-1	45(-0.7)	40	[9]	[33]	[-5]	76	132	CR	0.2	OpenShort	(6)	27	-29	-5	20	1.4,91	66

46	Oct/11	11	42.48	42.45	42.91(0.26)	43.03(0.26)	43.42(0.7)	44.04	1.3	-1	46(3.1)	50	[12]	[41]	[13]	102	171	UT	1.2	HoldLong	(10)	32	-7	39	20	2.1,99	66
47	Oct/11	10	42.48	42.45	42.8(0.26)	42.92(0.3)	43.12(0.79)	44.11	1.4	-1	43(4.8)	50	[12]	[46]	[21]	98	244	UT	2	OpenLong	(11)	36	12	35	20	2.6,83	66
48	Oct/11	9	42.48	42.45	42.69(0.31)	42.79(0.26)	42.78(0.66)	43.99	1.3	-1	38(1.8)	50	[14]	[40]	[69]	91	150	UT	2.7	OpenLong?	(12)	30	159	30	20	2.9,68	66
49	Oct/8	16	42.54	42.4	42.56(0.12)	42.68(-0.09)	42.5(-0.12)	42.45	-0.1	-2	36(-3.5)	10	[6]	[-6]	[-5]	-14	-187	DR	-0.1	OpenShort	(5)	-6	-8	-5	-20	-0.3,44	50
50	Oct/8	15	42.54	42.4	42.51(0.14)	42.72(-0.07)	42.55(-0.19)	42.53	-0	-2	40(-4.7)	20	[6]	[-8]	[-1]	-6	-192	DR	-0	OpenShort?	(6)	-9	1	-2	-9	0,44	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI