XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.3200 One month high (close): $45.1800

XME Daily Change: 1.46% Daily StdDev 2.17% XME EMA_5_Trend: 0.87% 10Minute StdDev: $0.2958

Latest Price : $43.88(1.46%)

Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	16	42.45	42.75	(0)	43.56(0.14)	43.77(0.07)	43.88	1.3	4	21(1.2)	25	[0]	[8]	[7]	97	118	UR	0.5	SmallShort	(3)	3	10	11	20	2,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.56(hourly_sma_10 -0.73%) 42.75(daily_ema_10 -2.58%) 42.45(daily_ema_20 -3.26%) Resistance Levels:

2	Oct/13	15	42.45	42.75	43.43(-0.02)	43.5(0.12)	43.74(0.21)	43.78	1.2	4	20(-2.6)	25	[-1]	[14]	[7]	87	155	UR	0.2	SmallShort?	(0)	10	6	20	14	1.6,97	68
3	Oct/13	14	42.45	42.75	43.44(-0.05)	43.45(0.09)	43.65(0.25)	43.72	1.2	4	22(-3.2)	15	[-2]	[15]	[4]	74	178	UR	0.3	SmallShort	(-2)	12	-5	21	20	1.2,94	68
4	Oct/13	13	42.45	42.75	43.46(-0.02)	43.41(0.09)	43.54(0.23)	43.77	1.2	4	26(-1.4)	30	[-1]	[14]	[11]	63	152	UR	0.8	SmallShort	(-1)	11	7	32	20	1.1,85	68
5	Oct/13	12	42.45	42.75	43.47(0.14)	43.37(0.07)	43.44(0.21)	43.7	1.1	4	27(-6.5)	50	[7]	[15]	[6]	26	-43	UT	0.9	OpenLong	(-2)	10	-4	18	20	0.8,56	68

6	Oct/13	11	42.45	42.75	43.41(0.16)	43.34(0.14)	43.35(0.23)	43.74	1.2	4	33(-3.5)	50	[7]	[17]	[19]	10	-29	UT	1.1	OpenLong	(7)	11	44	9	20	0.9,37	68
7	Oct/13	10	42.45	42.75	43.34(0.07)	43.28(0.02)	43.25(0.02)	43.31	0.8	4	37(-3.5)	45	[3]	[4]	[3]	-34	-78	UT	0.1	OpenLong	(4)	1	12	-5	-9	-0.1,19	68
8	Oct/13	9	42.45	42.75	43.31(0.09)	43.27(-0.05)	43.24(-0.09)	43.19	0.7	4	40(-3.5)	35	[4]	[-2]	[-4]	-27	-146	DR	-0.1	OpenShort?	(4)	-4	-6	-12	-5	-0.3,31	68
9	Oct/12	16	42.43	42.53	43.27(0.07)	43.29(-0.02)	43.28(-0.05)	43.25	0.8	0	44(-2.8)	15	[3]	[-2]	[0]	-17	-86	RG	-0.1	Wait	(4)	-2	4	-7	-2	-0,33	70
10	Oct/12	15	42.43	42.53	43.24(0.07)	43.3(-0.02)	43.3(-0.07)	43.21	0.7	0	47(-1.1)	5	[3]	[-2]	[-6]	-20	-101	DR	-0.2	OpenShort?	(3)	-3	-13	-11	-2	-0.1,33	70

11	Oct/12	14	42.43	42.53	43.21(0.05)	43.31(-0.09)	43.33(0.02)	43.34	0.8	0	48(-0.2)	20	[2]	[-0]	[5]	9	-18	UT	0	OpenLong	(4)	1	8	-1	20	0.3,51	70
12	Oct/12	13	42.43	42.53	43.19(0.02)	43.35(-0.18)	43.32(0.07)	43.26	0.8	0	48(-0.2)	0	[1]	[-0]	[-2]	5	18	DR	-0.1	OpenShort	(1)	3	-8	-4	20	0.1,52	70
13	Oct/12	12	42.43	42.53	43.18(0.07)	43.43(-0.18)	43.29(-0.02)	43.34	0.8	0	48(-0.3)	15	[3]	[-4]	[2]	13	-37	RG	0.1	Wait	(2)	-1	-1	1	20	0.3,55	70
14	Oct/12	11	42.43	42.53	43.15(0.05)	43.51(-0.14)	43.29(0)	43.35	0.9	0	49(-0.2)	0	[2]	[-2]	[-1]	13	-2	DR	0.1	OpenShort	(3)	0	-3	2	-2	0.4,53	70
15	Oct/12	10	42.43	42.53	43.13(0.12)	43.57(0.28)	43.3(0.14)	43.38	0.9	0	49(-0.1)	25	[6]	[15]	[-2]	16	-29	CR	0.2	HoldShort	(3)	6	12	-1	-20	0.5,53	70

16	Oct/12	9	42.43	42.53	43.13(0)	43.45(0.09)	43.24(-0.35)	43.26	0.8	0	49(-0.1)	-15	[0]	[-14]	[-3]	11	-51	DR	0	OpenShort?	(2)	-16	12	-5	-20	0.3,53	70
17	Oct/11	16	42.48	42.45	43.08(0.05)	43.41(0.14)	43.39(-0.44)	43.14	0.6	-1	49(3.4)	-30	[2]	[-16]	[-14]	8	-158	DR	-0.5	OpenShort	(1)	-20	-22	-11	-20	0.1,55	66
18	Oct/11	15	42.48	42.45	43.06(0.05)	43.35(0.23)	43.58(-0.3)	43.36	0.8	-1	46(0.5)	-20	[2]	[-8]	[-7]	20	-62	DR	-0.4	OpenShort?	(3)	-14	-1	-19	-20	0.6,55	66
19	Oct/11	14	42.48	42.45	43.04(0.02)	43.25(0.19)	43.71(-0.3)	43.37	0.8	-1	45(0.4)	-30	[1]	[-9]	[-4]	27	-20	DR	-0.6	OpenShort	(3)	-14	5	-25	-18	0.6,62	66
20	Oct/11	13	42.48	42.45	43.03(0.09)	43.17(0.14)	43.84(0.39)	43.32	0.7	-1	45(-0.5)	-5	[4]	[22]	[-18]	41	79	CR	-1	HoldShort	(1)	18	-43	-19	-11	0.6,76	66

21	Oct/11	12	42.48	42.45	42.99(0.19)	43.11(0.19)	43.67(0.58)	43.75	1.1	-1	45(-0.7)	40	[9]	[33]	[-5]	76	132	CR	0.2	OpenShort	(6)	27	-29	-5	20	1.4,91	66
22	Oct/11	11	42.48	42.45	42.91(0.26)	43.03(0.26)	43.42(0.7)	44.04	1.3	-1	46(3.1)	50	[12]	[41]	[13]	102	171	UT	1.2	HoldLong	(10)	32	-7	39	20	2.1,99	66
23	Oct/11	10	42.48	42.45	42.8(0.26)	42.92(0.3)	43.12(0.79)	44.11	1.4	-1	43(4.8)	50	[12]	[46]	[21]	98	244	UT	2	OpenLong	(12)	36	12	35	20	2.6,83	66
24	Oct/11	9	42.48	42.45	42.69(0.31)	42.79(0.26)	42.78(0.66)	43.99	1.3	-1	38(1.8)	50	[14]	[40]	[69]	91	150	UT	2.7	OpenLong?	(12)	30	160	26	20	2.9,68	66
25	Oct/8	16	42.54	42.4	42.56(0.12)	42.68(-0.09)	42.5(-0.12)	42.45	-0.1	-2	36(-3.5)	5	[6]	[-6]	[-6]	-14	-187	DR	-0.1	OpenShort	(5)	-6	-8	-11	-20	-0.3,44	50

26	Oct/8	15	42.54	42.4	42.51(0.14)	42.72(-0.07)	42.55(-0.19)	42.53	-0	-2	40(-4.7)	15	[6]	[-8]	[-3]	-6	-191	DR	-0	OpenShort?	(6)	-9	1	-15	-9	0,44	50
27	Oct/8	14	42.54	42.4	42.45(0.17)	42.75(-0.07)	42.63(-0.23)	42.52	-0	-2	44(-4.6)	20	[8]	[-9]	[-2]	12	-212	DR	-0.2	OpenShort	(6)	-10	8	-14	-20	0.1,59	50
28	Oct/8	13	42.54	42.4	42.38(0.05)	42.78(-0.12)	42.73(-0.16)	42.44	-0.1	-2	49(-0.7)	-20	[2]	[-9]	[-8]	18	-81	DR	-0.5	OpenShort	(8)	-7	-11	-15	-20	0.1,65	50
29	Oct/8	12	42.54	42.4	42.36(-0.02)	42.83(-0.14)	42.8(-0.16)	42.55	0	-2	50(-0.8)	-35	[-1]	[-10]	[-8]	38	20	DT	-0.4	OpenShort	(3)	-7	-18	-8	-14	0.3,80	50
30	Oct/8	11	42.54	42.4	42.37(-0.02)	42.89(0.05)	42.87(-0.02)	42.72	0.1	-2	50(-0.6)	-45	[-1]	[0]	[-11]	53	96	DT	-0.2	OpenShort	(-1)	-1	-25	-1	-20	0.6,88	50

31	Oct/8	10	42.54	42.4	42.37(0)	42.87(0.21)	42.88(0.05)	42.96	0.3	-2	51(0.3)	-15	[0]	[7]	[-2]	64	154	CR	0.1	HoldShort	(0)	2	-1	3	-20	0.9,91	50
32	Oct/8	9	42.54	42.4	42.37(0)	42.78(0.23)	42.86(0.07)	42.97	0.3	-2	51(0.3)	-5	[0]	[9]	[3]	61	158	UR	0.2	SmallShort?	(1)	3	13	2	-16	0.9,88	50
33	Oct/7	16	42.63	42.3	42.38(0.02)	42.68(0.21)	42.83(-0.07)	42.84	0.2	-2	50(2)	-20	[1]	[3]	[-3]	55	72	CR	0	HoldShort	(0)	-3	0	-1	-20	0.7,87	46
34	Oct/7	15	42.63	42.3	42.37(-0.02)	42.59(0.35)	42.86(-0.09)	42.84	0.2	-2	48(-0.6)	-25	[-1]	[5]	[-0]	55	108	RG	-0	Wait?	(0)	-4	4	-2	-16	0.7,87	46
35	Oct/7	14	42.63	42.3	42.37(0)	42.44(0.33)	42.9(0.07)	42.8	0.1	-2	49(0)	-25	[0]	[12]	[-5]	54	118	CR	-0.2	HoldShort	(-1)	3	-9	-4	-18	0.7,86	46

36	Oct/7	13	42.63	42.3	42.38(0.05)	42.3(0.38)	42.87(0.42)	42.89	0.2	-2	49(0.8)	25	[2]	[29]	[6]	59	177	UT	0	OpenLong	(0)	19	10	2	20	0.8,89	46
37	Oct/7	12	42.63	42.3	42.36(0.02)	42.14(0.36)	42.69(0.35)	42.79	0.1	-2	48(0.3)	0	[1]	[25]	[-1]	60	168	CR	0.2	HoldShort	(2)	16	-18	15	20	0.7,92	46
38	Oct/7	11	42.63	42.3	42.35(0.05)	41.99(0.26)	42.54(0.52)	42.96	0.3	-2	48(1.2)	35	[2]	[31]	[10]	65	222	UT	0.7	OpenLong	(2)	23	-13	33	20	1,90	46
39	Oct/7	10	42.63	42.3	42.33(0.07)	41.88(0.05)	42.32(0.83)	43.09	0.4	-2	47(1.7)	30	[3]	[40]	[38]	53	318	UT	1.3	OpenLong	(3)	37	51	30	20	1.2,73	46
40	Oct/7	9	42.63	42.3	42.3(-0.05)	41.86(-0.1)	41.97(0.58)	42.6	-0	-2	45(-0.8)	15	[-2]	[24]	[35]	14	267	UR	1.1	SmallShort?	(0)	26	60	24	20	0.5,51	46

41	Oct/6	16	42.68	42.14	42.32(-0.09)	41.9(-0.19)	41.73(0.31)	42.03	-0.5	-6	46(0.2)	-15	[-4]	[9]	[8]	-34	100	UR	0.5	SmallShort	(-4)	14	2	17	20	-0.5,29	34
42	Oct/6	15	42.68	42.14	42.36(-0.09)	41.98(-0.21)	41.6(0.39)	42.01	-0.5	-6	46(0)	-5	[-4]	[12]	[13]	-36	111	UR	0.7	SmallShort?	(-5)	17	18	21	20	-0.6,29	34
43	Oct/6	14	42.68	42.14	42.4(-0.12)	42.07(-0.21)	41.6(0)	41.84	-0.6	-6	46(0)	-20	[-5]	[-5]	[18]	-57	-7	DP	0.7	OpenShort	(-5)	0	44	17	5	-0.9,16	34
44	Oct/6	13	42.68	42.14	42.45(-0.12)	42.16(-0.38)	41.44(-0.72)	41.43	-0.9	-6	46(3.9)	-50	[-5]	[-41]	[1]	-86	-299	DP	-0	OpenShort	(-8)	-32	10	7	-20	-1.7,7	34
45	Oct/6	12	42.68	42.14	42.5(-0.14)	42.32(-0.33)	41.74(-0.74)	41.34	-1	-6	42(4.4)	-50	[-6]	[-41]	[-10]	-99	-315	DT	-0.7	OpenShort	(-5)	-33	-2	-11	-20	-2.1,4	34

46	Oct/6	11	42.68	42.14	42.56(-0.14)	42.46(-0.28)	42.05(-0.78)	41.36	-1	-6	37(7.4)	-50	[-6]	[-42]	[-16]	-108	-334	DT	-1.4	HoldShort	(-6)	-35	12	-53	-20	-2.4,2	34
47	Oct/6	10	42.68	42.14	42.62(-0.12)	42.58(-0.3)	42.38(-0.73)	41.25	-1.1	-6	30(9.4)	-50	[-5]	[-40]	[-43]	-106	-384	DT	-2.8	HoldShort	(-7)	-33	-67	-55	-20	-3.4,29	34
48	Oct/6	9	42.68	42.14	42.62(0)	42.71(-0.14)	42.69(-0.42)	41.89	-0.6	-6	21(-0.4)	-50	[0]	[-21]	[-46]	-65	-287	DR	-2.9	OpenShort?	(-2)	-19	-101	-22	-20	-2.8,55	34
49	Oct/5	16	42.82	41.98	42.67(0.14)	42.77(0.07)	42.87(-0.09)	42.87	0	-7	21(-3.6)	5	[6]	[0]	[1]	52	-116	RG	0	Wait	(5)	-4	-8	17	7	0.7,84	46
50	Oct/5	15	42.82	41.98	42.61(0.16)	42.74(0.02)	42.91(0.09)	42.95	0.1	-7	25(-3.5)	10	[7]	[7]	[8]	59	-59	RG	0.1	Wait?	(7)	4	7	20	20	1,84	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI