|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $40.3200 One month high (close): $45.1800
XME Daily Change: 2.01% Daily StdDev 2.26% XME EMA_5_Trend: -1.91% 10Minute StdDev: $0.4359
Latest Price : $41.13(2.01%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.4)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 43.64 | 42.95 | 40.6(-0.15) | 40.81(0.27) | 41.3(0.32) | 41.13 | -1.7 | | -9 | 36(-8) | -50 | [-7] | [16] | [-14] | 66 | 358 | RG | -0.3 | Wait | | (2) | 14 | -46 | 11 | -12 | 1,91 | 35 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces: 40.6(hourly_sma_20 -1.29%)
Support Levels: 40.81(weak_hourly_sma_10 -0.78%)
Resistance Levels: 42.95(daily_ema_10 4.42%) 43.64(daily_ema_20 6.1%)
|
| | | 2 | Sep/22 | 11 | 43.64 | 42.95 | 40.66(-0.1) | 40.7(0.27) | 41.17(0.59) | 41.56 | -1.4 | | -9 | 44(-4.7) | -50 | [-4] | [28] | [10] | 76 | 464 | UR | 0.6 | SmallShort | | (-5) | 26 | -8 | 35 | 20 | 1.4,91 | 35 | | 3 | Sep/22 | 10 | 43.64 | 42.95 | 40.7(-0.05) | 40.59(0.25) | 40.93(0.66) | 41.64 | -1.4 | | -9 | 49(-2.4) | -45 | [-2] | [31] | [8] | 53 | 443 | UR | 1 | SmallShort | | (-3) | 29 | -24 | 27 | 20 | 1.3,70 | 35 | | 4 | Sep/22 | 9 | 43.64 | 42.95 | 40.72(-0.05) | 40.49(0.35) | 40.66(0.67) | 41.86 | -1.2 | | -9 | 51(-2.4) | -35 | [-2] | [34] | [75] | 34 | 495 | UR | 1.6 | SmallShort? | | (-1) | 30 | 171 | 28 | 20 | 1.5,46 | 35 | | 5 | Sep/21 | 16 | 43.8 | 43.25 | 40.74(-0.24) | 40.35(0.05) | 40.39(0.17) | 40.32 | -2.6 | | -9 | 54(-9.7) | -50 | [-11] | [2] | [-5] | -30 | 180 | RG | -0.1 | Wait | | (-12) | 8 | -18 | 8 | -10 | -0.5,33 | 31 | | | | |
| 6 | Sep/21 | 15 | 43.8 | 43.25 | 40.84(-0.22) | 40.33(0.07) | 40.32(0.22) | 40.48 | -2.5 | | -9 | 63(-3.8) | -50 | [-10] | [5] | [8] | -27 | 185 | UR | 0.2 | SmallShort? | | (-10) | 10 | 18 | 11 | 5 | -0.4,33 | 31 | | 7 | Sep/21 | 14 | 43.8 | 43.25 | 40.93(-0.27) | 40.33(0) | 40.23(-0.05) | 40.32 | -2.6 | | -9 | 67(-4) | -50 | [-12] | [-9] | [1] | -50 | 108 | DP | 0.1 | OpenShort | | (-11) | -2 | -2 | 9 | 2 | -0.7,18 | 31 | | 8 | Sep/21 | 13 | 43.8 | 43.25 | 41.04(-0.32) | 40.3(-0.05) | 40.25(-0.2) | 40.34 | -2.6 | | -9 | 71(-4.2) | -50 | [-14] | [-18] | [-4] | -55 | 99 | DT | 0.1 | OpenShort | | (-13) | -9 | -19 | 8 | 10 | -0.7,13 | 31 | | 9 | Sep/21 | 12 | 43.8 | 43.25 | 41.17(-0.34) | 40.3(0) | 40.33(0.1) | 40.51 | -2.5 | | -9 | 75(-7.9) | -40 | [-15] | [-4] | [25] | -60 | 203 | DP | 0.2 | OpenShort | | (-13) | 4 | 62 | 4 | 20 | -0.7,8 | 31 | | 10 | Sep/21 | 11 | 43.8 | 43.25 | 41.31(-0.43) | 40.32(-0.2) | 40.29(-0.15) | 39.96 | -2.9 | | -9 | 83(-4.3) | -50 | [-19] | [-20] | [-5] | -77 | 60 | DT | -0.3 | HoldShort | | (-19) | -7 | -8 | -2 | -20 | -1.2,3 | 31 | | | | |
| 11 | Sep/21 | 10 | 43.8 | 43.25 | 41.49(-0.41) | 40.4(-0.57) | 40.35(-0.07) | 40.03 | -2.9 | | -9 | 88(-2.4) | -50 | [-18] | [-24] | [-9] | -78 | 40 | DT | -0.3 | HoldShort | | (-21) | -3 | -40 | 1 | 20 | -1.3,5 | 31 | | 12 | Sep/21 | 9 | 43.8 | 43.25 | 41.66(-0.36) | 40.63(-0.47) | 40.38(0.1) | 40.39 | -2.6 | | -9 | 90(-1.4) | -50 | [-16] | [-14] | [-7] | -73 | 83 | DT | 0 | OpenShort? | | (-17) | 4 | -36 | 6 | 20 | -1.1,5 | 31 | | 13 | Sep/20 | 16 | 43.97 | 43.75 | 41.81(-0.33) | 40.82(-0.32) | 40.34(0.12) | 40.72 | -3.1 | | -5 | 91(-24.4) | -30 | [-15] | [-9] | [19] | -71 | 98 | DP | 0.3 | OpenShort | | (-15) | 5 | 38 | 7 | 20 | -0.9,2 | 32 | | 14 | Sep/20 | 15 | 43.97 | 43.75 | 41.95(-0.33) | 40.95(-0.46) | 40.29(-0.12) | 40.38 | -3.4 | | -5 | 116(2.1) | -50 | [-15] | [-23] | [7] | -81 | -72 | DP | 0.1 | OpenShort? | | (-17) | -5 | 19 | 6 | -8 | -1.3,2 | 32 | | 15 | Sep/20 | 14 | 43.97 | 43.75 | 42.09(-0.38) | 41.14(-0.48) | 40.34(-0.22) | 40.21 | -3.5 | | -5 | 114(3.7) | -50 | [-17] | [-28] | [-4] | -90 | -127 | DT | -0.1 | OpenShort | | (-17) | -10 | 0 | 3 | -20 | -1.6,0 | 32 | | | | |
| 16 | Sep/20 | 13 | 43.97 | 43.75 | 42.25(-0.42) | 41.34(-0.51) | 40.43(-1.08) | 40.21 | -3.5 | | -5 | 110(6.3) | -50 | [-19] | [-67] | [-7] | -93 | -330 | DT | -0.2 | OpenShort | | (-19) | -48 | 1 | 3 | -20 | -1.7,0 | 32 | | 17 | Sep/20 | 12 | 43.97 | 43.75 | 42.43(-0.59) | 41.55(-0.57) | 40.87(-1.04) | 40.2 | -3.6 | | -5 | 104(-2.4) | -50 | [-26] | [-69] | [-20] | -100 | -203 | DT | -0.6 | CloseShort | | (-19) | -46 | -34 | 1 | -20 | -2,0 | 32 | | 18 | Sep/20 | 11 | 43.97 | 43.75 | 42.68(-0.54) | 41.79(-0.52) | 41.3(-0.72) | 40.51 | -3.3 | | -5 | 106(-0.3) | -50 | [-24] | [-53] | [-13] | -98 | -154 | DT | -0.7 | HoldShort | | (-26) | -32 | -8 | -9 | -20 | -1.9,0 | 32 | | 19 | Sep/20 | 10 | 43.97 | 43.75 | 42.91(-0.49) | 42.01(-0.66) | 41.6(-0.76) | 40.58 | -3.2 | | -5 | 106(4.2) | -50 | [-22] | [-57] | [-14] | -101 | -242 | DT | -0.9 | HoldShort | | (-24) | -34 | -17 | -8 | -20 | -2.1,2 | 32 | | 20 | Sep/20 | 9 | 43.97 | 43.75 | 43.12(-0.51) | 42.29(-0.68) | 41.92(-0.78) | 40.74 | -3 | | -5 | 102(7.8) | -50 | [-23] | [-59] | [-67] | -103 | -236 | DT | -1.1 | HoldShort? | | (-23) | -35 | -169 | -6 | -20 | -2.2,2 | 32 | | | | |
| 21 | Sep/17 | 16 | 44.04 | 44.2 | 43.34(-0.3) | 42.58(-0.28) | 42.25(0.05) | 42.34 | -1.8 | | 0 | 94(-16.5) | -30 | [-13] | [-9] | [6] | -71 | 81 | DP | 0.1 | OpenShort | | (-14) | 2 | 8 | 6 | 20 | -1,4 | 36 | | 22 | Sep/17 | 15 | 44.04 | 44.2 | 43.47(-0.3) | 42.7(-0.26) | 42.23(-0.12) | 42.27 | -1.9 | | 0 | 111(-0.9) | -35 | [-13] | [-16] | [6] | -76 | -9 | DP | 0 | OpenShort? | | (-14) | -5 | 18 | 5 | -14 | -1.2,4 | 36 | | 23 | Sep/17 | 14 | 44.04 | 44.2 | 43.6(-0.37) | 42.81(-0.3) | 42.28(-0.35) | 42.1 | -2.1 | | 0 | 112(1.1) | -50 | [-17] | [-28] | [-10] | -85 | -58 | DT | -0.2 | OpenShort | | (-15) | -16 | -16 | 3 | -20 | -1.4,0 | 36 | | 24 | Sep/17 | 13 | 44.04 | 44.2 | 43.76(-0.27) | 42.94(-0.26) | 42.43(-0.52) | 42.25 | -1.9 | | 0 | 111(4) | -50 | [-12] | [-34] | [-7] | -88 | -209 | DT | -0.2 | OpenShort | | (-16) | -23 | -4 | 1 | -20 | -1.5,0 | 36 | | 25 | Sep/17 | 12 | 44.04 | 44.2 | 43.88(-0.16) | 43.05(-0.28) | 42.65(-0.61) | 42.29 | -1.9 | | 0 | 107(7.7) | -50 | [-7] | [-37] | [-3] | -90 | -353 | DT | -0.4 | OpenShort | | (-12) | -27 | 4 | -1 | -20 | -1.6,0 | 36 | | | | |
| 26 | Sep/17 | 11 | 44.04 | 44.2 | 43.95(-0.16) | 43.17(-0.32) | 42.91(-0.6) | 42.25 | -1.9 | | 0 | 99(8.8) | -50 | [-7] | [-38] | [-18] | -95 | -381 | DT | -0.7 | OpenShort | | (-8) | -27 | -32 | -10 | -20 | -1.8,0 | 36 | | 27 | Sep/17 | 10 | 44.04 | 44.2 | 44.02(-0.18) | 43.31(-0.64) | 43.17(-0.44) | 42.55 | -1.6 | | 0 | 90(8.6) | -50 | [-8] | [-38] | [-9] | -91 | -261 | DT | -0.7 | OpenShort | | (-6) | -20 | -23 | -8 | 2 | -1.8,4 | 36 | | 28 | Sep/17 | 9 | 44.04 | 44.2 | 44.1(-0.16) | 43.59(-0.48) | 43.36(-0.23) | 42.77 | -1.4 | | 0 | 82(5.7) | -50 | [-7] | [-25] | [-26] | -87 | -199 | DT | -0.8 | OpenShort? | | (-7) | -10 | -68 | -6 | -20 | -1.8,8 | 36 | | 29 | Sep/16 | 16 | 44.03 | 44.47 | 44.17(-0.09) | 43.8(-0.36) | 43.46(0.05) | 43.43 | -0.6 | | 2 | 76(8.1) | 5 | [-4] | [-8] | [-2] | -66 | -67 | RG | -0 | Wait | | (-3) | 2 | -13 | 5 | 16 | -1,9 | 56 | | 30 | Sep/16 | 15 | 44.03 | 44.47 | 44.21(-0.05) | 43.96(-0.32) | 43.44(0.05) | 43.55 | -0.5 | | 2 | 68(1.3) | 20 | [-2] | [-6] | [1] | -66 | -87 | RG | 0.2 | Wait? | | (-5) | 2 | 0 | 6 | 2 | -1,9 | 56 | | | | |
| 31 | Sep/16 | 14 | 44.03 | 44.47 | 44.23(-0.05) | 44.1(-0.32) | 43.42(-0.09) | 43.55 | -0.5 | | 2 | 67(1.4) | 25 | [-2] | [-12] | [6] | -69 | -123 | RG | 0.2 | Wait | | (-2) | -4 | 17 | 8 | -19 | -1,6 | 56 | | 32 | Sep/16 | 13 | 44.03 | 44.47 | 44.25(-0.07) | 44.24(-0.36) | 43.46(-0.82) | 43.38 | -0.6 | | 2 | 65(2.9) | -30 | [-3] | [-45] | [-7] | -81 | -330 | DT | -0.1 | OpenShort | | (-2) | -35 | -1 | -6 | -20 | -1.3,2 | 56 | | 33 | Sep/16 | 12 | 44.03 | 44.47 | 44.28(-0.14) | 44.4(-0.38) | 43.82(-0.75) | 43.39 | -0.6 | | 2 | 62(2.9) | -45 | [-6] | [-43] | [-6] | -84 | -247 | DT | -0.7 | OpenShort | | (-4) | -32 | 7 | -18 | -20 | -1.4,1 | 56 | | 34 | Sep/16 | 11 | 44.03 | 44.47 | 44.34(-0.16) | 44.57(-0.34) | 44.15(-0.74) | 43.32 | -0.7 | | 2 | 59(5.2) | -50 | [-7] | [-42] | [-26] | -93 | -255 | DT | -1.4 | OpenShort | | (-7) | -32 | -17 | -55 | -20 | -1.7,0 | 56 | | 35 | Sep/16 | 10 | 44.03 | 44.47 | 44.41(-0.09) | 44.72(-0.04) | 44.48(-0.67) | 43.49 | -0.5 | | 2 | 54(3.7) | -35 | [-4] | [-32] | [-29] | -62 | -284 | DT | -1.8 | OpenShort | | (-5) | -29 | -22 | -44 | -20 | -1.7,31 | 56 | | | | |
| 36 | Sep/16 | 9 | 44.03 | 44.47 | 44.45(-0.07) | 44.74(0.02) | 44.78(-0.53) | 43.71 | -0.3 | | 2 | 50(2.8) | -30 | [-3] | [-24] | [-66] | -30 | -230 | DT | -2.1 | OpenShort? | | (-4) | -23 | -144 | -31 | -20 | -1.5,58 | 56 | | 37 | Sep/15 | 16 | 44.03 | 44.58 | 44.48(0.07) | 44.73(0.27) | 45.02(0.11) | 45.17 | 1.1 | | 5 | 48(2.7) | 35 | [3] | [12] | [5] | 73 | 120 | UT | 0.3 | OpenLong | | (4) | 5 | 12 | 1 | 15 | 1.4,88 | 60 | | 38 | Sep/15 | 15 | 44.03 | 44.58 | 44.45(0.02) | 44.61(0.18) | 44.97(-0.07) | 45.05 | 1 | | 5 | 45(1.4) | 15 | [1] | [2] | [6] | 71 | 92 | UT | 0.2 | OpenLong? | | (3) | -3 | 13 | 1 | 20 | 1.3,88 | 60 | | 39 | Sep/15 | 14 | 44.03 | 44.58 | 44.44(0.02) | 44.53(0.16) | 45(0.11) | 44.92 | 0.9 | | 5 | 44(1.2) | 25 | [1] | [9] | [-1] | 63 | 117 | CR | -0.2 | HoldShort | | (0) | 5 | -11 | -3 | 20 | 1.1,85 | 60 | | 40 | Sep/15 | 13 | 44.03 | 44.58 | 44.43(0.02) | 44.46(0.2) | 44.95(0.56) | 45.03 | 1 | | 5 | 42(0.5) | 40 | [1] | [30] | [6] | 70 | 259 | UT | 0.2 | OpenLong | | (2) | 25 | 9 | 4 | 20 | 1.4,85 | 60 | | | | |
| 41 | Sep/15 | 12 | 44.03 | 44.58 | 44.42(0.02) | 44.37(0.25) | 44.7(0.56) | 44.94 | 0.9 | | 5 | 42(1.2) | 50 | [1] | [31] | [7] | 69 | 239 | UT | 0.6 | OpenLong | | (0) | 25 | 1 | 21 | 20 | 1.2,89 | 60 | | 42 | Sep/15 | 11 | 44.03 | 44.58 | 44.42(0) | 44.26(0.18) | 44.45(0.41) | 44.93 | 0.9 | | 5 | 41(-0.3) | 30 | [0] | [23] | [6] | 72 | 221 | UR | 1.2 | SmallShort | | (2) | 18 | -25 | 50 | 20 | 1.3,89 | 60 | | 43 | Sep/15 | 10 | 44.03 | 44.58 | 44.41(0.02) | 44.18(0.2) | 44.27(0.61) | 45.18 | 1.1 | | 5 | 41(0.2) | 50 | [1] | [32] | [34] | 59 | 300 | UT | 2.2 | OpenLong | | (1) | 27 | 47 | 48 | 20 | 1.9,61 | 60 | | 44 | Sep/15 | 9 | 44.03 | 44.58 | 44.4(-0.11) | 44.09(-0.02) | 44(0.05) | 44.71 | 0.7 | | 5 | 41(-5.5) | 40 | [-5] | [1] | [44] | 5 | 191 | UR | 1.7 | SmallShort? | | (-3) | 2 | 100 | 23 | 20 | 0.8,35 | 60 | | 45 | Sep/14 | 16 | 43.95 | 44.48 | 44.45(-0.18) | 44.1(-0.14) | 43.98(-0.11) | 43.73 | -0.2 | | 2 | 46(-3.1) | -20 | [-8] | [-11] | [-2] | -79 | -10 | DT | -0.5 | HoldShort | | (-9) | -5 | 3 | -7 | -20 | -1.5,9 | 50 | | | | |
| 46 | Sep/14 | 15 | 43.95 | 44.48 | 44.53(-0.16) | 44.16(-0.18) | 44.03(-0.11) | 43.7 | -0.3 | | 2 | 49(3.5) | -35 | [-7] | [-12] | [-14] | -84 | -58 | DT | -0.7 | OpenShort? | | (-9) | -5 | -27 | -8 | -20 | -1.7,9 | 50 | | 47 | Sep/14 | 14 | 43.95 | 44.48 | 44.6(-0.11) | 44.24(-0.11) | 44.03(0) | 43.97 | 0 | | 2 | 46(0.5) | -10 | [-5] | [-5] | [-7] | -65 | -30 | DT | -0.2 | OpenShort | | (-5) | 0 | -20 | 7 | -14 | -1.4,20 | 50 | | 48 | Sep/14 | 13 | 43.95 | 44.48 | 44.65(-0.13) | 44.29(-0.14) | 44.08(-0.23) | 44.17 | 0.2 | | 2 | 45(-0.7) | -35 | [-6] | [-16] | [-7] | -58 | -38 | DT | 0.2 | OpenShort | | (-5) | -10 | -15 | -19 | 11 | -1.1,20 | 50 | | 49 | Sep/14 | 12 | 43.95 | 44.48 | 44.65(0) | 44.35(-0.07) | 44.18(-0.07) | 44.32 | 0.4 | | 2 | 46(-0.6) | 30 | [0] | [-6] | [9] | -60 | -108 | RG | 0.3 | Wait | | (-5) | -3 | 33 | -20 | 16 | -0.9,13 | 50 | | 50 | Sep/14 | 11 | 43.95 | 44.48 | 44.71(-0.04) | 44.38(-0.22) | 44.21(-0.16) | 44 | 0.1 | | 2 | 47(2.5) | 10 | [-2] | [-13] | [-2] | -87 | -160 | RG | -0.5 | Wait | | (-2) | -7 | 13 | -29 | -20 | -1.6,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|