|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.5800 One month high (close): $46.2800
XME Daily Change: 0.64% Daily StdDev 2.25% XME EMA_5_Trend: -0.07% 10Minute StdDev: $0.4925
Latest Price : $44.28(0.64%) | Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.6) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 44.1 | 44.42 | 44.45(-0.11) | 44.29(0.05) | 44.38(-0.09) | 44.29 | 0.2 | | 1 | 35(-2.5) | -35 | [-5] | [-4] | [-5] | -21 | 49 | DT | -0.2 | OpenShort | | (-5) | -4 | -12 | 0 | -9 | -0.4,39 | 69 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 44.42(daily_ema_10 0.29%)
Down Forces: 44.1(daily_ema_20 -0.43%)
Support Levels:
Resistance Levels: 44.45(weak_hourly_sma_20 0.36%)
|
| | | 2 | Sep/9 | 15 | 44.1 | 44.42 | 44.5(-0.07) | 44.27(0.05) | 44.42(0.02) | 44.41 | 0.3 | | 1 | 37(-1.8) | 0 | [-3] | [1] | [5] | -16 | 55 | UR | -0 | SmallShort? | | (-4) | 1 | 12 | -0 | 7 | -0.2,39 | 69 | | 3 | Sep/9 | 14 | 44.1 | 44.42 | 44.53(-0.13) | 44.25(0.02) | 44.41(0.02) | 44.29 | 0.2 | | 1 | 39(-2) | -15 | [-6] | [-0] | [-2] | -28 | 86 | DT | -0.3 | OpenShort | | (-5) | 1 | -7 | 0 | 0 | -0.5,35 | 69 | | 4 | Sep/9 | 13 | 44.1 | 44.42 | 44.59(-0.11) | 44.24(0.07) | 44.4(0.18) | 44.36 | 0.2 | | 1 | 41(-2.8) | -15 | [-5] | [8] | [-5] | -22 | 107 | RG | -0.1 | Wait | | (-5) | 8 | -20 | 9 | 7 | -0.5,41 | 69 | | 5 | Sep/9 | 12 | 44.1 | 44.42 | 44.64(-0.04) | 44.21(0.07) | 44.32(0.25) | 44.56 | 0.4 | | 1 | 44(-0.4) | 20 | [-2] | [12] | [8] | -15 | 84 | UR | 0.5 | SmallShort | | (-4) | 11 | 5 | 18 | 20 | -0.2,40 | 69 | | | | |
| 6 | Sep/9 | 11 | 44.1 | 44.42 | 44.66(-0.04) | 44.18(-0.05) | 44.21(0.2) | 44.51 | 0.4 | | 1 | 44(-0.6) | 20 | [-2] | [7] | [13] | -28 | 61 | UR | 0.6 | SmallShort | | (-3) | 9 | 15 | 19 | 20 | -0.3,30 | 69 | | 7 | Sep/9 | 10 | 44.1 | 44.42 | 44.68(-0.11) | 44.2(-0.18) | 44.12(0.02) | 44.36 | 0.2 | | 1 | 45(0.5) | 10 | [-5] | [-4] | [13] | -49 | 46 | RG | 0.5 | Wait | | (-3) | 1 | 16 | 14 | 20 | -0.6,16 | 69 | | 8 | Sep/9 | 9 | 44.1 | 44.42 | 44.73(-0.09) | 44.28(-0.2) | 44.11(0.07) | 44.2 | 0.1 | | 1 | 44(0.1) | 10 | [-4] | [-2] | [11] | -69 | -11 | RG | 0.2 | Wait? | | (-5) | 3 | 21 | 7 | 20 | -1,6 | 69 | | 9 | Sep/8 | 16 | 44.19 | 44.37 | 44.77(-0.11) | 44.37(-0.27) | 44.08(-0.02) | 43.99 | -0.2 | | 0 | 44(5.7) | -5 | [-5] | [-8] | [1] | -85 | -63 | RG | -0.2 | Wait | | (-6) | -1 | 2 | 2 | -5 | -1.5,3 | 55 | | 10 | Sep/8 | 15 | 44.19 | 44.37 | 44.82(-0.11) | 44.49(-0.29) | 44.09(-0.16) | 43.97 | -0.2 | | 0 | 39(3.5) | -25 | [-5] | [-15] | [-5] | -92 | -120 | DT | -0.3 | OpenShort? | | (-5) | -7 | -12 | 3 | -16 | -1.8,3 | 55 | | | | |
| 11 | Sep/8 | 14 | 44.19 | 44.37 | 44.87(-0.09) | 44.62(-0.25) | 44.16(-0.27) | 44.09 | -0.1 | | 0 | 35(2.9) | -20 | [-4] | [-19] | [-3] | -89 | -147 | DT | -0.2 | OpenShort | | (-5) | -12 | -7 | 12 | -20 | -1.8,6 | 55 | | 12 | Sep/8 | 13 | 44.19 | 44.37 | 44.91(-0.11) | 44.73(-0.2) | 44.28(-0.4) | 44.16 | -0 | | 0 | 32(3.1) | -25 | [-5] | [-24] | [-3] | -92 | -159 | DT | -0.3 | OpenShort | | (-4) | -18 | -4 | 8 | -20 | -1.9,6 | 55 | | 13 | Sep/8 | 12 | 44.19 | 44.37 | 44.96(-0.07) | 44.82(-0.24) | 44.46(-0.45) | 44.2 | 0 | | 0 | 29(3.6) | -15 | [-3] | [-26] | [-1] | -100 | -213 | BT | -0.7 | OpenLong | | (-5) | -20 | 14 | -10 | -20 | -2.1,3 | 55 | | 14 | Sep/8 | 11 | 44.19 | 44.37 | 44.99(-0.11) | 44.93(-0.33) | 44.66(-0.53) | 44.06 | -0.1 | | 0 | 25(7.4) | -50 | [-5] | [-32] | [-20] | -125 | -233 | DT | -1.9 | HoldShort | | (-4) | -24 | -23 | -43 | -20 | -3,0 | 55 | | 15 | Sep/8 | 10 | 44.19 | 44.37 | 45.04(-0.07) | 45.08(-0.16) | 44.9(-0.42) | 44.29 | 0.1 | | 0 | 18(4.8) | -40 | [-3] | [-23] | [-29] | -117 | -206 | DT | -2.7 | HoldShort | | (-3) | -19 | -41 | -48 | -20 | -3.4,18 | 55 | | | | |
| 16 | Sep/8 | 9 | 44.19 | 44.37 | 45.04(0) | 45.15(-0.04) | 45.09(-0.18) | 44.7 | 0.4 | | 0 | 13(0.6) | -35 | [0] | [-9] | [-21] | -69 | -125 | DR | -2.4 | OpenShort? | | (-1) | -8 | -33 | -35 | -20 | -2.3,39 | 55 | | 17 | Sep/7 | 16 | 44.25 | 44.38 | 45.04(0) | 45.17(-0.02) | 45.17(-0.04) | 45.04 | 0.6 | | 3 | 13(0) | 0 | [0] | [-1] | [-7] | 5 | -21 | DR | -0.8 | OpenShort | | (1) | -2 | -14 | -10 | -13 | -0.2,60 | 57 | | 18 | Sep/7 | 15 | 44.25 | 44.38 | 45.04(0) | 45.18(0.02) | 45.19(-0.04) | 45.18 | 0.7 | | 3 | 13(0.1) | 10 | [0] | [0] | [-2] | 28 | 9 | DR | -0.1 | OpenShort? | | (1) | -2 | -3 | -2 | -11 | 0.7,60 | 57 | | 19 | Sep/7 | 14 | 44.25 | 44.38 | 45.04(0) | 45.17(0.07) | 45.21(-0.11) | 45.21 | 0.8 | | 3 | 13(-0.1) | 10 | [0] | [-2] | [-1] | 36 | 3 | DR | 0 | OpenShort | | (0) | -5 | -2 | -1 | -7 | 0.9,63 | 57 | | 20 | Sep/7 | 13 | 44.25 | 44.38 | 45.07(0.07) | 45.14(0.07) | 45.26(0.13) | 45.23 | 0.8 | | 3 | 13(-0.7) | 40 | [3] | [10] | [0] | 35 | 1 | UT | -0.2 | OpenLong | | (0) | 6 | 4 | -10 | 7 | 1,60 | 57 | | | | |
| 21 | Sep/7 | 12 | 44.25 | 44.38 | 45.04(0.09) | 45.11(0.02) | 45.2(0.07) | 45.19 | 0.7 | | 3 | 13(-3.8) | 40 | [4] | [6] | [-1] | 35 | -43 | CR | -0.1 | HoldShort | | (3) | 3 | 6 | -18 | 2 | 0.9,62 | 57 | | 22 | Sep/7 | 11 | 44.25 | 44.38 | 45(0.09) | 45.11(0) | 45.2(0) | 45.13 | 0.7 | | 3 | 17(-3.9) | 30 | [4] | [3] | [-5] | 40 | -61 | CR | -0.2 | HoldShort | | (3) | 0 | -15 | 1 | 2 | 0.6,75 | 57 | | 23 | Sep/7 | 10 | 44.25 | 44.38 | 44.96(0.11) | 45.1(0.11) | 45.17(0.11) | 45.28 | 0.8 | | 3 | 21(-0.3) | 35 | [5] | [10] | [-3] | 64 | -14 | CR | 0.4 | HoldShort | | (6) | 5 | -15 | 7 | 9 | 1.2,84 | 57 | | 24 | Sep/7 | 9 | 44.25 | 44.38 | 44.91(0.09) | 45.05(0.11) | 45.12(0.2) | 45.44 | 0.9 | | 3 | 21(0.5) | 50 | [4] | [14] | [20] | 88 | 79 | UT | 1.2 | HoldLong? | | (5) | 9 | 46 | 11 | 20 | 2,88 | 57 | | 25 | Sep/3 | 16 | 44.17 | 44.19 | 44.87(0.07) | 45(0.04) | 45.12(0) | 44.97 | 0.6 | | 3 | 21(-2.9) | 30 | [3] | [4] | [-4] | 37 | -50 | CR | -0.2 | HoldShort | | (2) | 0 | -6 | -5 | -20 | 0.4,77 | 49 | | | | |
| 26 | Sep/3 | 15 | 44.17 | 44.19 | 44.84(0.13) | 44.98(0.02) | 45.12(0) | 45.03 | 0.7 | | 3 | 24(-5.1) | 45 | [6] | [4] | [-3] | 42 | -92 | CR | 0 | HoldShort? | | (4) | 0 | -9 | -1 | 2 | 0.6,77 | 49 | | 27 | Sep/3 | 14 | 44.17 | 44.19 | 44.78(0.22) | 44.97(0.02) | 45.03(0.02) | 45.12 | 0.8 | | 3 | 29(-9.7) | 50 | [10] | [6] | [2] | 56 | -140 | UT | 0.3 | OpenLong | | (7) | 1 | 0 | 1 | 16 | 1,81 | 49 | | 28 | Sep/3 | 13 | 44.17 | 44.19 | 44.68(0.18) | 44.97(0) | 45.02(0.11) | 45.12 | 0.8 | | 3 | 39(-4.9) | 50 | [8] | [9] | [8] | 51 | -57 | UT | 0.2 | OpenLong | | (10) | 5 | 20 | -4 | 20 | 0.9,78 | 49 | | 29 | Sep/3 | 12 | 44.17 | 44.19 | 44.6(0.07) | 44.96(-0.07) | 45.02(0) | 44.92 | 0.6 | | 3 | 43(0.1) | 20 | [3] | [2] | [-1] | 44 | -0 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -6 | 18 | 0.6,79 | 49 | | 30 | Sep/3 | 11 | 44.17 | 44.19 | 44.57(0.09) | 44.99(0.04) | 44.97(0.07) | 44.95 | 0.6 | | 3 | 43(0) | 25 | [4] | [8] | [-5] | 53 | 17 | CR | -0 | HoldShort | | (4) | 3 | -11 | 1 | -20 | 0.7,85 | 49 | | | | |
| 31 | Sep/3 | 10 | 44.17 | 44.19 | 44.53(0.09) | 44.97(0.16) | 44.94(0.07) | 45.06 | 0.7 | | 3 | 43(0.8) | 35 | [4] | [10] | [-1] | 62 | 47 | CR | 0.2 | HoldShort | | (5) | 3 | -3 | 3 | -11 | 1,87 | 49 | | 32 | Sep/3 | 9 | 44.17 | 44.19 | 44.49(0.11) | 44.9(0.18) | 44.91(0.04) | 45.09 | 0.7 | | 3 | 43(1.3) | 50 | [5] | [10] | [6] | 62 | 28 | UT | 0.3 | OpenLong? | | (4) | 2 | 22 | 2 | -18 | 1.1,84 | 49 | | 33 | Sep/2 | 16 | 44.1 | 43.87 | 44.44(0.07) | 44.82(0.09) | 44.89(-0.11) | 44.87 | 0.6 | | 2 | 41(1) | 15 | [3] | [1] | [-1] | 51 | 2 | CR | -0 | HoldShort | | (4) | -5 | 0 | -6 | -2 | 0.8,81 | 44 | | 34 | Sep/2 | 15 | 44.1 | 43.87 | 44.41(0.11) | 44.78(0.07) | 44.94(-0.16) | 44.87 | 0.6 | | 2 | 40(0.2) | 25 | [5] | [-2] | [1] | 54 | -52 | RG | -0.1 | Wait? | | (4) | -7 | 7 | -9 | -4 | 0.9,81 | 44 | | 35 | Sep/2 | 14 | 44.1 | 43.87 | 44.36(0.09) | 44.75(0.13) | 45.01(0.02) | 44.8 | 0.6 | | 2 | 40(0.2) | 15 | [4] | [7] | [-8] | 56 | 14 | CR | -0.4 | HoldShort | | (4) | 1 | -11 | -13 | -20 | 0.9,83 | 44 | | | | |
| 36 | Sep/2 | 13 | 44.1 | 43.87 | 44.32(0.11) | 44.69(0.22) | 45(0.22) | 44.91 | 0.6 | | 2 | 40(1.3) | 35 | [5] | [19] | [-5] | 68 | 76 | CR | -0.2 | HoldShort | | (5) | 10 | -7 | -11 | -13 | 1.2,88 | 44 | | 37 | Sep/2 | 12 | 44.1 | 43.87 | 44.27(0.05) | 44.59(0.41) | 44.9(0.31) | 44.98 | 0.7 | | 2 | 39(1.8) | 10 | [2] | [26] | [-5] | 82 | 190 | CR | 0.2 | OpenShort | | (5) | 14 | -15 | 4 | -11 | 1.5,94 | 44 | | 38 | Sep/2 | 11 | 44.1 | 43.87 | 44.25(0.07) | 44.41(0.38) | 44.76(0.34) | 45.14 | 0.8 | | 2 | 37(3.2) | 25 | [3] | [27] | [1] | 96 | 216 | UT | 0.8 | OpenLong | | (4) | 15 | -10 | 16 | 20 | 1.9,98 | 44 | | 39 | Sep/2 | 10 | 44.1 | 43.87 | 44.22(0.05) | 44.24(0.2) | 44.61(0.29) | 45.24 | 0.9 | | 2 | 34(3.5) | 45 | [2] | [21] | [29] | 101 | 255 | UT | 1.5 | HoldLong | | (3) | 13 | 49 | 21 | 20 | 2.4,91 | 44 | | 40 | Sep/2 | 9 | 44.1 | 43.87 | 44.22(0) | 44.15(0.14) | 44.48(0.23) | 44.74 | 0.5 | | 2 | 30(0.3) | 45 | [0] | [16] | [18] | 70 | 179 | UR | 0.7 | SmallShort? | | (0) | 10 | 33 | 10 | 20 | 1.4,85 | 44 | | | | |
| 41 | Sep/1 | 16 | 43.99 | 43.55 | 44.2(-0.05) | 44.09(0.05) | 44.38(0.23) | 44.41 | 0.3 | | -1 | 30(-1.6) | -5 | [-2] | [12] | [9] | 47 | 159 | UR | 0.1 | SmallShort | | (-2) | 10 | 13 | 5 | 20 | 0.6,82 | 41 | | 42 | Sep/1 | 15 | 43.99 | 43.55 | 44.22(-0.05) | 44.09(0) | 44.28(0.48) | 44.28 | 0.2 | | -1 | 31(-1) | -5 | [-2] | [22] | [0] | 37 | 183 | RG | 0 | Wait? | | (-3) | 22 | -15 | 17 | 20 | 0.2,82 | 41 | | 43 | Sep/1 | 14 | 43.99 | 43.55 | 44.24(-0.02) | 44.07(0.09) | 44.07(0.46) | 44.43 | 0.3 | | -1 | 32(-0.4) | 20 | [-1] | [24] | [6] | 41 | 178 | UR | 0.9 | SmallShort | | (-1) | 21 | -9 | 34 | 20 | 0.5,78 | 41 | | 44 | Sep/1 | 13 | 43.99 | 43.55 | 44.24(0) | 44.03(0.14) | 43.87(0.11) | 44.52 | 0.4 | | -1 | 33(-0.2) | 20 | [0] | [9] | [20] | 31 | 87 | UR | 1.6 | SmallShort | | (0) | 5 | 27 | 44 | 20 | 0.7,63 | 41 | | 45 | Sep/1 | 12 | 43.99 | 43.55 | 44.25(-0.07) | 43.97(0.07) | 43.82(0.02) | 44.25 | 0.2 | | -1 | 33(-1.4) | 15 | [-3] | [3] | [20] | -15 | 75 | UR | 1 | SmallShort | | (-2) | 1 | 37 | 29 | 20 | 0,35 | 41 | | | | |
| 46 | Sep/1 | 11 | 43.99 | 43.55 | 44.28(-0.11) | 43.94(-0.02) | 43.81(-0.11) | 43.88 | -0.1 | | -1 | 34(-1.7) | 5 | [-5] | [-5] | [19] | -60 | -6 | RG | 0.2 | Wait | | (-5) | -5 | 63 | -7 | -5 | -0.9,13 | 41 | | 47 | Sep/1 | 10 | 43.99 | 43.55 | 44.33(-0.25) | 43.95(-0.39) | 43.86(-0.59) | 43.26 | -0.6 | | -1 | 36(7) | -50 | [-11] | [-37] | [-12] | -100 | -136 | DT | -1.3 | HoldShort | | (-9) | -27 | -18 | -17 | -20 | -2.3,8 | 41 | | 48 | Sep/1 | 9 | 43.99 | 43.55 | 44.44(-0.13) | 44.12(-0.2) | 44.12(-0.18) | 43.44 | -0.4 | | -1 | 29(1.6) | -50 | [-6] | [-13] | [-38] | -102 | -144 | DT | -1.8 | HoldShort? | | (-9) | -8 | -85 | -34 | -20 | -2.7,16 | 41 | | 49 | Aug/31 | 16 | 43.92 | 43.43 | 44.5(-0.07) | 44.21(-0.09) | 44.2(0.16) | 44.29 | 0.3 | | -4 | 27(0) | -25 | [-3] | [5] | [5] | -40 | 61 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | -13 | 20 | -0.6,25 | 40 | | 50 | Aug/31 | 15 | 43.92 | 43.43 | 44.53(-0.02) | 44.25(-0.11) | 44.13(0.11) | 44.19 | 0.2 | | -4 | 27(0.7) | -10 | [-1] | [3] | [-2] | -50 | -32 | RG | 0.2 | Wait? | | (-3) | 5 | 0 | -17 | 14 | -1,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|