|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 20, 2021 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $39.4100 One month high (close): $44.0000
XME Daily Change: 3.12% Daily StdDev 2.29% XME EMA_5_Trend: -0.99% 10Minute StdDev: $0.8996
Latest Price : $40.64(3.12%) | Thu. Jul 22, 2021($0.4) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.6
| Tue. Jul. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 42.41 | 41.98 | 40.28(-0.16) | 40.05(0.32) | 40.6(0.23) | 40.75 | -1.5 | | -5 | 80(-7.8) | -50 | [-7] | [14] | [10] | 47 | 321 | UR | 0.2 | SmallShort? | | (-5) | 10 | 13 | 12 | 20 | 0.5,84 | 44 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.78%(62%)
Daily Trend: % Up Forces: Down Forces: 40.28(hourly_sma_20 -1.15%) Support Levels: 40.05(weak_hourly_sma_10 -1.72%) Resistance Levels: 41.98(daily_ema_10 3.02%) 42.41(daily_ema_20 4.07%)
|
| 2 | Jul/20 | 14 | 42.41 | 41.98 | 40.35(-0.2) | 39.92(0.27) | 40.51(0.54) | 40.64 | -1.6 | | -5 | 88(-8.6) | -40 | [-9] | [26] | [14] | 33 | 378 | UR | 0.1 | SmallShort | | (-10) | 24 | 18 | 16 | 20 | 0.3,75 | 44 | 3 | Jul/20 | 13 | 42.41 | 41.98 | 40.43(-0.21) | 39.81(0.33) | 40.29(0.68) | 40.49 | -1.8 | | -5 | 97(-6.1) | -45 | [-9] | [33] | [-0] | 17 | 360 | RG | 0.2 | Wait | | (-12) | 30 | -22 | 19 | 20 | 0.1,64 | 44 | 4 | Jul/20 | 12 | 42.41 | 41.98 | 40.52(-0.19) | 39.68(0.4) | 40.02(0.76) | 40.68 | -1.6 | | -5 | 103(-6.2) | -20 | [-8] | [38] | [21] | 10 | 390 | UR | 0.6 | SmallShort | | (-10) | 33 | 26 | 26 | 20 | 0.1,57 | 44 | 5 | Jul/20 | 11 | 42.41 | 41.98 | 40.6(-0.29) | 39.52(-0.07) | 39.72(0.56) | 40.46 | -1.8 | | -5 | 109(-9.1) | -25 | [-13] | [18] | [25] | -15 | 367 | UR | 0.6 | SmallShort | | (-12) | 25 | 24 | 22 | 20 | -0.1,38 | 44 | | | |
6 | Jul/20 | 10 | 42.41 | 41.98 | 40.72(-0.3) | 39.55(-0.16) | 39.5(0.41) | 40.26 | -2 | | -5 | 118(-6) | -15 | [-13] | [10] | [44] | -40 | 261 | UR | 0.6 | SmallShort | | (-15) | 18 | 82 | 14 | 20 | -0.4,20 | 44 | 7 | Jul/20 | 9 | 42.41 | 41.98 | 40.84(-0.39) | 39.61(-0.42) | 39.34(0.03) | 39.57 | -2.6 | | -5 | 124(-2.4) | -25 | [-17] | [-14] | [25] | -67 | 55 | DP | 0.2 | OpenShort? | | (-20) | 1 | 55 | 4 | 20 | -0.9,6 | 44 | 8 | Jul/19 | 15 | 42.49 | 42.14 | 41(-0.41) | 39.78(-0.61) | 39.33(-0.02) | 39.12 | -3.3 | | -7 | 127(-6.9) | -50 | [-18] | [-23] | [-0] | -82 | -87 | DT | -0.2 | HoldShort? | | (-22) | -1 | -7 | 1 | 20 | -1.4,3 | 39 | 9 | Jul/19 | 14 | 42.49 | 42.14 | 41.17(-0.4) | 40.03(-0.62) | 39.34(0.03) | 39.18 | -3.3 | | -7 | 133(5.4) | -50 | [-18] | [-20] | [-9] | -82 | -104 | DT | -0.1 | OpenShort | | (-21) | 1 | -22 | 3 | -20 | -1.5,6 | 39 | 10 | Jul/19 | 13 | 42.49 | 42.14 | 41.33(-0.4) | 40.28(-0.55) | 39.33(-0.68) | 39.36 | -3.1 | | -7 | 128(5.6) | -50 | [-18] | [-50] | [-6] | -79 | -267 | DT | 0 | OpenShort | | (-19) | -30 | -12 | 11 | -20 | -1.5,9 | 39 | | | |
11 | Jul/19 | 12 | 42.49 | 42.14 | 41.5(-0.37) | 40.5(-0.66) | 39.6(-0.72) | 39.46 | -3 | | -7 | 122(6.9) | -50 | [-16] | [-54] | [-4] | -85 | -313 | DT | -0.1 | OpenShort | | (-18) | -31 | -9 | 15 | -20 | -1.7,8 | 39 | 12 | Jul/19 | 11 | 42.49 | 42.14 | 41.65(-0.37) | 40.77(-0.69) | 39.89(-0.83) | 39.53 | -2.9 | | -7 | 116(9.1) | -50 | [-16] | [-59] | [10] | -91 | -358 | DP | -0.3 | OpenShort | | (-19) | -36 | 44 | 5 | -20 | -1.8,4 | 39 | 13 | Jul/19 | 10 | 42.49 | 42.14 | 41.81(-0.42) | 41.05(-0.73) | 40.22(-1.21) | 39.17 | -3.3 | | -7 | 106(16.8) | -50 | [-18] | [-77] | [-13] | -113 | -522 | DT | -1 | HoldShort | | (-20) | -53 | 6 | -2 | -20 | -2.5,0 | 39 | 14 | Jul/19 | 9 | 42.49 | 42.14 | 41.98(-0.49) | 41.35(-0.77) | 40.71(-1.26) | 39.12 | -3.3 | | -7 | 90(24.4) | -50 | [-21] | [-81] | [-80] | -130 | -518 | DT | -1.8 | HoldShort? | | (-21) | -55 | -185 | -8 | -20 | -3.2,0 | 39 | 15 | Jul/16 | 15 | 42.61 | 42.56 | 42.19(-0.31) | 41.67(-0.53) | 41.23(-0.43) | 40.71 | -2.4 | | -4 | 65(-13.9) | -50 | [-14] | [-36] | [-12] | -105 | -164 | DT | -0.8 | CloseShort? | | (-13) | -19 | -22 | -3 | -20 | -2.2,0 | 40 | | | |
16 | Jul/16 | 14 | 42.61 | 42.56 | 42.32(-0.22) | 41.89(-0.43) | 41.41(-0.58) | 40.9 | -2.2 | | -4 | 79(11.2) | -50 | [-10] | [-40] | [-18] | -108 | -270 | DT | -0.8 | HoldShort | | (-15) | -26 | -36 | -4 | -20 | -2.3,0 | 40 | 17 | Jul/16 | 13 | 42.61 | 42.56 | 42.41(-0.21) | 42.07(-0.36) | 41.65(-0.55) | 41.21 | -1.8 | | -4 | 68(8.5) | -50 | [-9] | [-37] | [-22] | -105 | -212 | DT | -0.8 | HoldShort | | (-9) | -24 | -47 | 2 | -20 | -2.3,3 | 40 | 18 | Jul/16 | 12 | 42.61 | 42.56 | 42.5(-0.15) | 42.22(-0.22) | 41.88(-0.27) | 41.62 | -1.3 | | -4 | 59(4.9) | -50 | [-7] | [-21] | [-8] | -95 | -134 | DT | -0.6 | OpenShort | | (-8) | -12 | -10 | -2 | -20 | -1.9,3 | 40 | 19 | Jul/16 | 11 | 42.61 | 42.56 | 42.56(-0.16) | 42.31(-0.19) | 41.99(-0.29) | 41.71 | -1.2 | | -4 | 55(4.7) | -50 | [-7] | [-21] | [-2] | -97 | -118 | DT | -0.7 | OpenShort | | (-8) | -13 | 12 | -6 | -20 | -2,3 | 40 | 20 | Jul/16 | 10 | 42.61 | 42.56 | 42.63(-0.14) | 42.39(-0.23) | 42.11(-0.62) | 41.6 | -1.3 | | -4 | 50(10.1) | -50 | [-6] | [-37] | [-27] | -110 | -255 | DT | -1.3 | HoldShort | | (-8) | -27 | -60 | -9 | -20 | -2.6,5 | 40 | | | |
21 | Jul/16 | 9 | 42.61 | 42.56 | 42.69(-0.07) | 42.49(-0.11) | 42.37(-0.28) | 42.13 | -0.6 | | -4 | 40(3.5) | -50 | [-3] | [-18] | [-13] | -90 | -130 | DT | -0.8 | OpenShort? | | (-4) | -12 | -25 | -9 | -20 | -1.8,5 | 40 | 22 | Jul/15 | 15 | 42.71 | 42.83 | 42.72(-0.12) | 42.54(-0.05) | 42.49(-0.17) | 42.35 | -0.5 | | -2 | 36(-10) | -35 | [-5] | [-11] | [1] | -78 | -18 | DP | -0.5 | OpenShort? | | (-2) | -8 | 19 | -20 | -19 | -1.3,5 | 41 | 23 | Jul/15 | 14 | 42.71 | 42.83 | 42.77(-0.19) | 42.56(-0.13) | 42.56(-0.18) | 42.18 | -0.8 | | -2 | 46(-5.8) | -50 | [-9] | [-14] | [-11] | -83 | -1 | DT | -1.2 | HoldShort | | (-7) | -8 | -16 | -13 | -20 | -1.9,15 | 41 | 24 | Jul/15 | 13 | 42.71 | 42.83 | 42.85(-0.19) | 42.62(-0.18) | 42.64(-0.06) | 42.32 | -0.6 | | -2 | 52(-6.6) | -50 | [-9] | [-10] | [-22] | -64 | 47 | DT | -0.9 | OpenShort | | (-9) | -3 | -63 | -3 | -5 | -1.5,24 | 41 | 25 | Jul/15 | 12 | 42.71 | 42.83 | 42.93(-0.12) | 42.7(-0.11) | 42.66(0.14) | 42.89 | 0.3 | | -2 | 59(-8.1) | -10 | [-6] | [2] | [14] | -19 | 140 | UR | 0.6 | SmallShort | | (-6) | 6 | 21 | 19 | 20 | -0.1,34 | 41 | | | |
26 | Jul/15 | 11 | 42.71 | 42.83 | 42.98(-0.14) | 42.75(-0.01) | 42.6(0.03) | 42.7 | -0 | | -2 | 67(-5.4) | -30 | [-6] | [-1] | [1] | -44 | 73 | DP | 0.2 | OpenShort | | (-8) | 1 | -3 | 13 | 0 | -0.6,21 | 41 | 27 | Jul/15 | 10 | 42.71 | 42.83 | 43.04(-0.13) | 42.75(-0.05) | 42.59(0.08) | 42.73 | 0 | | -2 | 72(-4.6) | -10 | [-6] | [-0] | [9] | -56 | 73 | UR | 0.3 | SmallShort | | (-7) | 4 | 21 | 9 | 7 | -0.7,12 | 41 | 28 | Jul/15 | 9 | 42.71 | 42.83 | 43.1(-0.14) | 42.77(-0.1) | 42.56(-0.09) | 42.54 | -0.3 | | -2 | 77(-0.3) | -20 | [-6] | [-9] | [2] | -75 | -16 | DP | -0 | OpenShort? | | (-8) | -4 | 9 | 2 | -20 | -1.1,3 | 41 | 29 | Jul/14 | 15 | 42.83 | 42.9 | 43.16(-0.08) | 42.81(-0.13) | 42.6(-0.31) | 42.46 | -0.5 | | -2 | 77(18.2) | -35 | [-4] | [-19] | [-7] | -84 | -158 | DT | -0.3 | OpenShort? | | (-8) | -14 | -12 | -2 | -20 | -1.4,1 | 50 | 30 | Jul/14 | 14 | 42.83 | 42.9 | 43.19(-0.14) | 42.87(-0.04) | 42.73(-0.39) | 42.57 | -0.3 | | -2 | 59(1) | -50 | [-6] | [-21] | [-6] | -82 | -100 | DT | -0.3 | HoldShort | | (-3) | -18 | -7 | -9 | -20 | -1.3,1 | 50 | | | |
31 | Jul/14 | 13 | 42.83 | 42.9 | 43.25(-0.13) | 42.89(-0.03) | 42.9(-0.04) | 42.63 | -0.2 | | -2 | 58(1.4) | -30 | [-6] | [-5] | [-5] | -82 | -24 | DT | -0.6 | OpenShort | | (-7) | -2 | 4 | -15 | -20 | -1.3,1 | 50 | 32 | Jul/14 | 12 | 42.83 | 42.9 | 43.31(-0.12) | 42.9(-0.2) | 42.92(-0.16) | 42.59 | -0.3 | | -2 | 56(2.8) | -40 | [-5] | [-14] | [-8] | -79 | -94 | DT | -0.7 | OpenShort | | (-7) | -7 | -16 | -16 | -5 | -1.6,11 | 50 | 33 | Jul/14 | 11 | 42.83 | 42.9 | 43.36(-0.11) | 42.98(-0.25) | 42.99(-0.08) | 42.73 | -0.1 | | -2 | 54(2.6) | -45 | [-5] | [-11] | [-13] | -55 | -64 | DT | -0.6 | OpenShort | | (-6) | -4 | -44 | 10 | 2 | -1.4,30 | 50 | 34 | Jul/14 | 10 | 42.83 | 42.9 | 43.41(-0.04) | 43.09(-0.17) | 43.02(0.04) | 43.13 | 0.4 | | -2 | 51(0.5) | -20 | [-2] | [-3] | [-4] | -38 | -11 | DT | 0.3 | OpenShort | | (-3) | 2 | -29 | 10 | 20 | -0.7,30 | 50 | 35 | Jul/14 | 9 | 42.83 | 42.9 | 43.43(-0.01) | 43.16(-0.12) | 43(0.28) | 43.4 | 0.7 | | -2 | 51(-0.1) | 35 | [-1] | [9] | [31] | -30 | 68 | UR | 1 | SmallShort? | | (0) | 13 | 73 | 10 | 20 | -0.1,23 | 50 | | | |
36 | Jul/13 | 15 | 42.98 | 42.89 | 43.43(-0.04) | 43.21(-0.27) | 42.88(-0.02) | 42.74 | -0.2 | | -3 | 51(12.1) | -25 | [-2] | [-8] | [-11] | -84 | -126 | DT | -0.3 | OpenShort? | | (-4) | -1 | -22 | -10 | -20 | -1.7,9 | 53 | 37 | Jul/13 | 14 | 42.98 | 42.89 | 43.45(0.13) | 43.33(-0.21) | 42.89(-0.21) | 42.94 | -0 | | -3 | 39(-12.6) | 15 | [6] | [-13] | [-1] | -67 | -293 | DR | 0.1 | OpenShort | | (-1) | -9 | 2 | -4 | -9 | -1.3,16 | 53 | 38 | Jul/13 | 13 | 42.98 | 42.89 | 43.39(0.12) | 43.42(-0.2) | 42.98(-0.39) | 42.92 | -0.1 | | -3 | 51(-9.6) | -5 | [5] | [-21] | [-10] | -61 | -317 | DR | -0.1 | OpenShort | | (7) | -17 | -12 | -12 | -20 | -0.9,12 | 53 | 39 | Jul/13 | 12 | 42.98 | 42.89 | 43.34(0.12) | 43.51(-0.02) | 43.15(-0.39) | 43.03 | 0 | | -3 | 61(-5.5) | 10 | [5] | [-17] | [-1] | -55 | -277 | DR | -0.2 | OpenShort | | (7) | -17 | 27 | -28 | -20 | -0.5,8 | 53 | 40 | Jul/13 | 11 | 42.98 | 42.89 | 43.29(0.06) | 43.52(-0.21) | 43.32(-0.51) | 42.79 | -0.2 | | -3 | 66(-2.5) | -30 | [3] | [-27] | [-12] | -54 | -297 | DR | -0.8 | OpenShort | | (4) | -23 | 1 | -39 | -20 | -0.7,14 | 53 | | | |
41 | Jul/13 | 10 | 42.98 | 42.89 | 43.27(0.1) | 43.61(-0.23) | 43.54(-0.51) | 42.78 | -0.2 | | -3 | 69(-4.7) | -30 | [5] | [-27] | [-35] | -24 | -325 | DR | -1.1 | OpenShort | | (3) | -23 | -68 | -33 | -20 | -0.7,44 | 53 | 42 | Jul/13 | 9 | 42.98 | 42.89 | 43.23(0.22) | 43.71(-0.07) | 43.76(-0.23) | 43.4 | 0.4 | | -3 | 73(-7.5) | -0 | [10] | [-10] | [-18] | 29 | -222 | DR | -0.5 | OpenShort? | | (8) | -10 | -39 | -16 | -20 | 0.2,74 | 53 | 43 | Jul/12 | 15 | 43.12 | 42.86 | 43.14(0.3) | 43.74(0.02) | 43.76(-0) | 43.76 | 0.5 | | -4 | 81(4.5) | 5 | [13] | [4] | [-5] | 63 | -143 | CR | -0.1 | HoldShort? | | (13) | -0 | -13 | -5 | 2 | 0.8,93 | 59 | 44 | Jul/12 | 14 | 43.12 | 42.86 | 43.01(0.12) | 43.73(0.09) | 43.86(0.32) | 43.88 | 0.6 | | -4 | 76(1.8) | -5 | [5] | [18] | [-0] | 74 | 162 | RG | 0 | Wait | | (14) | 14 | -2 | -0 | 9 | 1,99 | 59 | 45 | Jul/12 | 13 | 43.12 | 42.86 | 42.96(0.13) | 43.69(0.08) | 43.72(0.08) | 43.9 | 0.7 | | -4 | 75(2.2) | -5 | [6] | [7] | [2] | 77 | 115 | RG | 0.2 | Wait | | (7) | 4 | 2 | 2 | 9 | 1.1,99 | 59 | | | |
46 | Jul/12 | 12 | 43.12 | 42.86 | 42.9(0.11) | 43.65(0.18) | 43.69(0.07) | 43.88 | 0.6 | | -4 | 72(2.5) | -10 | [5] | [9] | [-1] | 78 | 141 | CR | 0.2 | OpenShort | | (7) | 3 | -3 | 7 | -7 | 1.1,100 | 59 | 47 | Jul/12 | 11 | 43.12 | 42.86 | 42.85(0.11) | 43.57(0.48) | 43.66(0.09) | 43.91 | 0.7 | | -4 | 70(3) | -0 | [5] | [16] | [2] | 75 | 166 | RG | 0.3 | Wait | | (6) | 4 | 18 | -3 | -20 | 1.3,92 | 59 | 48 | Jul/12 | 10 | 43.12 | 42.86 | 42.8(0.13) | 43.36(0.44) | 43.62(0.05) | 43.75 | 0.5 | | -4 | 67(2.5) | 35 | [6] | [14] | [23] | 72 | 108 | UT | 0.2 | OpenLong | | (6) | 2 | 64 | 24 | -20 | 1.2,92 | 59 | 49 | Jul/12 | 9 | 43.12 | 42.86 | 42.74(0.12) | 43.17(0.26) | 43.6(-0.15) | 43.17 | 0 | | -4 | 64(-0.6) | -40 | [5] | [0] | [-21] | 56 | -50 | DR | -0.6 | OpenShort? | | (3) | -7 | -61 | 19 | -20 | 0.6,91 | 59 | 50 | Jul/9 | 15 | 43.27 | 42.79 | 42.69(0.13) | 43.06(0.33) | 43.66(0.09) | 43.73 | 0.3 | | -6 | 65(14.9) | 0 | [6] | [12] | [7] | 83 | 137 | RG | 0.1 | Wait? | | (10) | 4 | -1 | 28 | 20 | 1.3,100 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|