XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.1200

XME Daily Change: -2.1% Daily StdDev 2.17% XME EMA_5_Trend: -0.54% 10Minute StdDev: $0.4423

Latest Price : $41.92(-2.1%)

Mon. Jul 12, 2021($0.2) Fri. Jul 9, 2021($0.8) Thu. Jul 8, 2021($0.5) Wed. Jul 7, 2021($0.4) Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 8, 2021
1	Jul/8	15	43.41	42.8	42.19(-0.13)	42.14(-0.24)	42(0.11)	41.81	-1	-9	27(-1.2)	-50	[-6]	[-3]	[-1]	-30	82	DT	-0.4	OpenShort?	(-3)	5	0	-7	2	-0.8,40	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.14(hourly_sma_10 0.79%) 42.19(hourly_sma_20 0.91%) 42.8(daily_ema_10 2.37%) 43.41(daily_ema_20 3.83%)

2	Jul/8	14	43.41	42.8	42.25(-0.2)	42.24(-0.18)	41.96(0.28)	41.81	-1	-9	28(-4.1)	-50	[-9]	[5]	[-10]	-23	191	RG	-0.3	Wait	(-6)	13	-27	8	-20	-0.9,50	48
3	Jul/8	13	43.41	42.8	42.33(-0.18)	42.32(0.01)	41.84(-0.37)	42.08	-0.8	-9	32(-3.4)	-50	[-8]	[-20]	[-8]	-9	34	DT	0.4	OpenShort	(-8)	-17	-22	16	-20	-0.5,54	48
4	Jul/8	12	43.41	42.8	42.41(-0.14)	42.32(-0.07)	42(-0.23)	42.3	-0.7	-9	36(-2.9)	-50	[-7]	[-15]	[15]	-10	62	DP	0.5	OpenShort	(-6)	-11	32	18	19	-0.2,45	48
5	Jul/8	11	43.41	42.8	42.47(-0.16)	42.32(-0)	42.1(-0.42)	41.98	-0.9	-9	39(-1.2)	-50	[-7]	[-23]	[3]	-47	-59	DP	-0.2	OpenShort	(-9)	-19	38	-23	-20	-0.8,23	48

6	Jul/8	10	43.41	42.8	42.54(-0.22)	42.35(-0.1)	42.28(-0.58)	41.61	-1.1	-9	40(0.3)	-50	[-10]	[-33]	[1]	-58	-140	DP	-1	OpenShort	(-9)	-27	38	-23	-20	-1.4,27	48
7	Jul/8	9	43.41	42.8	42.63(-0.24)	42.39(-0.16)	42.53(-0.62)	41.24	-1.3	-9	39(4.4)	-50	[-11]	[-37]	[-70]	-65	-236	DT	-2	OpenShort?	(-12)	-29	-161	-24	-20	-2.1,38	48
8	Jul/7	15	43.65	42.89	42.73(-0.08)	42.46(0.22)	42.79(0.36)	42.86	-0.4	-9	35(1.2)	-40	[-4]	[20]	[5]	23	216	UR	0.1	SmallShort?	(-2)	17	5	12	20	0.2,68	40
9	Jul/7	14	43.65	42.89	42.76(-0.08)	42.37(0.19)	42.64(0.09)	42.81	-0.5	-9	34(-1)	-50	[-4]	[7]	[3]	10	123	UR	0.3	SmallShort	(-3)	4	-6	13	20	0.1,57	40
10	Jul/7	13	43.65	42.89	42.79(-0.06)	42.29(0.11)	42.6(0.41)	42.87	-0.4	-9	35(-0.5)	-25	[-3]	[21]	[10]	6	199	UR	0.4	SmallShort	(-3)	19	1	22	20	0.1,53	40

11	Jul/7	12	43.65	42.89	42.81(-0.06)	42.24(-0.03)	42.43(0.41)	42.86	-0.4	-9	35(-0.4)	-15	[-3]	[17]	[20]	-12	189	UR	0.7	SmallShort	(-2)	19	28	11	20	0.1,36	40
12	Jul/7	11	43.65	42.89	42.83(-0.08)	42.25(-0.23)	42.26(0.32)	42.58	-0.6	-9	36(-0.1)	-15	[-4]	[8]	[28]	-28	114	UR	0.5	SmallShort	(-4)	15	51	19	20	-0.4,32	40
13	Jul/7	10	43.65	42.89	42.86(-0.13)	42.35(-0.34)	42.13(0.09)	42.07	-0.9	-9	36(1.4)	-50	[-6]	[-6]	[-16]	-60	-13	DT	-0.1	OpenShort	(-6)	4	-57	10	19	-1.2,20	40
14	Jul/7	9	43.65	42.89	42.92(-0.04)	42.5(-0.2)	42.09(0.26)	42.64	-0.6	-9	34(0.2)	-5	[-2]	[7]	[31]	-44	45	UR	0.9	SmallShort?	(-2)	12	66	20	20	-0.5,19	40
15	Jul/6	15	43.86	42.85	42.94(-0.12)	42.59(-0.32)	41.98(-0.2)	41.99	-1	-11	34(4.4)	-50	[-6]	[-19]	[-2]	-86	-142	DT	0	OpenShort?	(-6)	-9	-3	10	-20	-1.6,4	34

16	Jul/6	14	43.86	42.85	42.99(-0.11)	42.73(-0.34)	42.06(-0.44)	42.02	-1	-11	30(2.4)	-50	[-5]	[-31]	[3]	-91	-230	DP	-0.1	OpenShort	(-5)	-21	11	11	-20	-1.7,2	34
17	Jul/6	13	43.86	42.85	43.04(-0.11)	42.87(-0.31)	42.25(-0.76)	41.91	-1	-11	27(3.4)	-50	[-5]	[-45]	[-9]	-105	-347	DT	-0.6	HoldShort	(-6)	-35	0	-7	-20	-2.2,0	34
18	Jul/6	12	43.86	42.85	43.09(-0.11)	43.01(-0.35)	42.57(-0.77)	41.91	-1	-11	24(4.5)	-50	[-5]	[-46]	[-20]	-115	-362	DT	-1.4	HoldShort	(-5)	-36	-16	-36	-20	-2.6,0	34
19	Jul/6	11	43.86	42.85	43.14(-0.09)	43.16(-0.32)	42.9(-0.68)	42.07	-0.9	-11	20(4.5)	-50	[-4]	[-41]	[-31]	-123	-337	DT	-2.2	HoldShort	(-5)	-32	-34	-69	-20	-2.9,0	34
20	Jul/6	10	43.86	42.85	43.18(-0.02)	43.3(-0.19)	43.19(-0.47)	42.41	-0.8	-11	15(1.1)	-50	[-1]	[-27]	[-35]	-85	-288	DT	-2.7	OpenShort	(-2)	-22	-54	-55	-20	-2.7,33	34

21	Jul/6	9	43.86	42.85	43.19(0.03)	43.38(-0.08)	43.39(-0.25)	42.95	-0.5	-11	14(-0.6)	-50	[1]	[-14]	[-29]	-7	-161	DR	-1.7	OpenShort?	(2)	-12	-58	-29	-20	-0.9,66	34
22	Jul/2	15	44.06	42.87	43.18(0.13)	43.42(0.09)	43.5(0.15)	43.54	-0.3	-11	15(-1.2)	-20	[6]	[12]	[2]	83	-21	RG	0.1	Wait?	(4)	7	0	6	7	1.3,100	37
23	Jul/2	14	44.06	42.87	43.12(0.12)	43.38(0.09)	43.44(0.04)	43.54	-0.3	-11	16(-1.2)	-30	[6]	[6]	[-0]	80	-22	RG	0.3	Wait	(6)	2	0	0	-2	1.4,95	37
24	Jul/2	13	44.06	42.87	43.07(0.12)	43.34(0.12)	43.42(0.05)	43.54	-0.3	-11	17(-0.1)	-15	[6]	[8]	[6]	80	-10	RG	0.4	Wait	(6)	2	14	5	11	1.4,95	37
25	Jul/2	12	44.06	42.87	43.02(0.09)	43.29(0.08)	43.4(0.06)	43.4	-0.3	-11	17(0.2)	-40	[4]	[7]	[-5]	64	5	CR	0	HoldShort	(4)	3	-8	-10	-5	1.1,86	37

26	Jul/2	11	44.06	42.87	42.98(0.08)	43.25(0.11)	43.37(0.09)	43.48	-0.3	-11	17(1)	-25	[4]	[9]	[8]	79	57	RG	0.3	Wait	(5)	4	25	-6	11	1.5,91	37
27	Jul/2	10	44.06	42.87	42.94(0.03)	43.2(0.07)	43.33(0.02)	43.23	-0.4	-11	16(0.3)	-50	[1]	[4]	[-10]	64	42	CR	-0.3	HoldShort	(2)	1	-23	-10	-5	0.9,91	37
28	Jul/2	9	44.06	42.87	42.93(0.09)	43.17(0.12)	43.32(0.15)	43.47	-0.3	-11	16(1.3)	-20	[4]	[12]	[4]	95	71	TP	0.5	OpenShort?	(3)	7	5	1	20	1.8,100	37
29	Jul/1	15	44.22	42.67	42.89(0.07)	43.12(0.13)	43.26(0.19)	43.42	-0.4	-14	14(1.7)	-25	[3]	[13]	[6]	98	94	RG	0.6	Wait?	(3)	9	14	4	12	1.9,100	32
30	Jul/1	14	44.22	42.67	42.86(0.13)	43.06(0.15)	43.18(0.11)	43.28	-0.5	-14	13(-1.2)	-15	[6]	[10]	[1]	93	-15	RG	0.4	Wait	(3)	5	2	2	5	1.7,100	32

31	Jul/1	13	44.22	42.67	42.81(0.13)	42.99(0.11)	43.13(0.13)	43.26	-0.5	-14	14(-0.3)	-10	[6]	[10]	[5]	93	-0	RG	0.5	Wait	(6)	6	8	4	20	1.7,100	32
32	Jul/1	12	44.22	42.67	42.76(0.14)	42.94(0.16)	43.07(0.12)	43.18	-0.5	-14	14(-0.7)	-15	[7]	[11]	[2]	87	-22	RG	0.4	Wait	(5)	6	4	0	5	1.5,99	32
33	Jul/1	11	44.22	42.67	42.7(0.1)	42.87(0.18)	43.02(0.09)	43.14	-0.5	-14	15(0.1)	-25	[5]	[10]	[4]	87	16	RG	0.4	Wait	(5)	4	10	2	5	1.5,99	32
34	Jul/1	10	44.22	42.67	42.66(0.09)	42.8(0.13)	42.98(0.08)	43.04	-0.6	-14	15(0.3)	-30	[4]	[8]	[1]	82	10	RG	0.2	Wait	(4)	4	-1	0	12	1.3,99	32
35	Jul/1	9	44.22	42.67	42.62(0.03)	42.74(0.08)	42.95(0.22)	43.05	-0.6	-14	14(0.9)	-30	[1]	[13]	[7]	87	128	RG	0.4	Wait?	(4)	10	10	10	20	1.5,99	32

36	Jun/30	15	44.37	42.58	42.61(0.05)	42.71(0.05)	42.85(0.09)	42.95	-0.7	-18	13(1)	-25	[2]	[4]	[6]	82	49	RG	0.4	Wait?	(1)	4	3	14	20	1.3,99	33
37	Jun/30	14	44.37	42.58	42.59(-0.08)	42.69(0.01)	42.81(0.21)	42.92	-0.7	-18	12(-4.2)	-50	[-4]	[8]	[7]	81	228	UR	0.4	SmallShort	(2)	10	-2	26	20	1.3,98	33
38	Jun/30	13	44.37	42.58	42.63(-0.09)	42.69(0.05)	42.72(0.26)	42.94	-0.7	-18	17(-3.8)	-50	[-4]	[11]	[8]	58	244	UR	0.6	SmallShort	(-4)	12	6	21	20	0.9,85	33
39	Jun/30	12	44.37	42.58	42.67(-0.09)	42.67(0.03)	42.61(0.16)	42.88	-0.7	-18	20(-2.9)	-40	[-4]	[5]	[17]	41	196	UR	0.6	SmallShort	(-5)	8	30	26	20	0.5,78	33
40	Jun/30	11	44.37	42.58	42.71(-0.15)	42.66(0.1)	42.54(-0.04)	42.58	-0.9	-18	23(-3.1)	-50	[-7]	[-3]	[-5]	4	125	DT	0.1	OpenShort	(-6)	-2	-16	14	-20	-0.3,61	33

41	Jun/30	10	44.37	42.58	42.78(-0.12)	42.62(0.12)	42.56(-0.01)	42.74	-0.8	-18	26(-2.3)	-50	[-6]	[-1]	[11]	-6	121	DP	0.3	OpenShort	(-6)	-1	27	10	0	-0.1,47	33
42	Jun/30	9	44.37	42.58	42.83(-0.17)	42.57(0.09)	42.56(-0.21)	42.47	-0.9	-18	29(-1.9)	-50	[-8]	[-12]	[-0]	-36	52	DT	-0.2	OpenShort?	(-7)	-10	9	-3	-20	-0.6,29	33
43	Jun/29	15	44.57	42.75	42.9(-0.2)	42.53(0.03)	42.65(-0.18)	42.38	-1	-20	31(-0.5)	-50	[-10]	[-13]	[-9]	-39	54	DT	-0.4	OpenShort?	(-8)	-9	-15	-5	-20	-0.8,31	28
44	Jun/29	14	44.57	42.75	42.99(-0.16)	42.52(0.04)	42.73(-0.11)	42.53	-1	-20	31(-1.3)	-50	[-8]	[-9]	[-6]	-36	38	DT	-0.3	OpenShort	(-8)	-5	-14	-5	-7	-0.7,32	28
45	Jun/29	13	44.57	42.75	43.06(-0.16)	42.5(-0.01)	42.78(0.24)	42.67	-0.9	-20	32(-1.1)	-50	[-8]	[6]	[0]	-27	157	RG	-0.2	Wait	(-7)	11	-10	4	20	-0.6,38	28

46	Jun/29	12	44.57	42.75	43.13(-0.13)	42.51(0.05)	42.68(0.25)	42.77	-0.8	-20	34(-0.8)	-50	[-6]	[8]	[-1]	-24	136	RG	0.1	Wait	(-7)	12	-13	8	20	-0.5,39	28
47	Jun/29	11	44.57	42.75	43.19(-0.05)	42.49(-0.18)	42.57(0.36)	42.9	-0.8	-20	34(0.1)	-25	[-2]	[9]	[16]	-22	87	UR	0.5	SmallShort	(-5)	17	14	21	20	-0.4,38	28
48	Jun/29	10	44.57	42.75	43.21(-0.08)	42.56(-0.25)	42.42(0.25)	42.76	-0.8	-20	34(0.3)	-50	[-4]	[2]	[4]	-40	60	UR	0.5	SmallShort	(-4)	12	-3	-13	20	-0.6,25	28
49	Jun/29	9	44.57	42.75	43.24(-0.05)	42.67(-0.21)	42.31(0.2)	42.79	-0.8	-20	34(0.3)	-10	[-2]	[1]	[24]	-49	13	UR	0.7	SmallShort?	(-3)	10	63	-16	20	-0.6,16	28
50	Jun/28	15	44.84	43.06	43.26(-0.1)	42.76(-0.41)	42.23(-0.24)	42.17	-1.3	-19	34(1.5)	-50	[-5]	[-25]	[-9]	-85	-203	DT	-0.1	OpenShort?	(-5)	-11	-8	-28	-14	-1.5,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI