XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.7600

XME Daily Change: 0.51% Daily StdDev 2.11% XME EMA_5_Trend: -0.33% 10Minute StdDev: $0.279

Latest Price : $43.28(0.51%)

Fri. Jul 2, 2021($0.2) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	44.22	42.67	42.89(0.07)	43.12(0.13)	43.26(0.19)	43.42	-0.4	-14	14(1.4)	-25	[3]	[13]	[6]	98	95	RG	0.6	Wait?	(3)	9	14	4	12	1.9,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.12(hourly_sma_10 -0.69%) 42.89(hourly_sma_20 -1.22%) 42.67(weak_daily_ema_10 -1.73%) Resistance Levels: 44.22(daily_ema_20 1.84%)

2	Jul/1	14	44.22	42.67	42.86(0.13)	43.06(0.15)	43.18(0.11)	43.28	-0.5	-14	13(-1.2)	-15	[6]	[10]	[1]	93	-11	RG	0.4	Wait	(3)	5	2	2	5	1.7,100	32
3	Jul/1	13	44.22	42.67	42.81(0.13)	42.99(0.11)	43.13(0.13)	43.26	-0.5	-14	14(-0.3)	-10	[6]	[10]	[5]	93	4	RG	0.5	Wait	(6)	6	8	4	20	1.7,100	32
4	Jul/1	12	44.22	42.67	42.76(0.14)	42.94(0.16)	43.07(0.12)	43.18	-0.5	-14	14(-0.7)	-15	[7]	[11]	[2]	87	-18	RG	0.4	Wait	(5)	6	4	0	5	1.5,99	32
5	Jul/1	11	44.22	42.67	42.7(0.1)	42.87(0.18)	43.02(0.09)	43.14	-0.5	-14	15(0.1)	-25	[5]	[10]	[4]	87	19	RG	0.4	Wait	(5)	4	10	2	5	1.5,99	32

6	Jul/1	10	44.22	42.67	42.66(0.09)	42.8(0.13)	42.98(0.08)	43.04	-0.6	-14	15(0.3)	-30	[4]	[8]	[1]	82	13	RG	0.2	Wait	(4)	4	-1	0	12	1.3,99	32
7	Jul/1	9	44.22	42.67	42.62(0.03)	42.74(0.08)	42.95(0.22)	43.05	-0.6	-14	14(0.9)	-30	[1]	[13]	[7]	87	127	RG	0.4	Wait?	(4)	10	10	10	20	1.5,99	32
8	Jun/30	15	44.37	42.58	42.61(0.05)	42.71(0.05)	42.85(0.09)	42.95	-0.7	-18	13(1)	-25	[2]	[4]	[6]	82	51	RG	0.4	Wait?	(1)	4	3	14	20	1.3,99	33
9	Jun/30	14	44.37	42.58	42.59(-0.08)	42.69(0.01)	42.81(0.21)	42.92	-0.7	-18	12(-4.2)	-50	[-4]	[7]	[7]	81	222	UR	0.4	SmallShort	(2)	10	-2	26	20	1.3,98	33
10	Jun/30	13	44.37	42.58	42.63(-0.09)	42.69(0.05)	42.72(0.26)	42.94	-0.7	-18	17(-3.8)	-50	[-4]	[11]	[8]	58	237	UR	0.6	SmallShort	(-4)	12	6	21	20	0.9,85	33

11	Jun/30	12	44.37	42.58	42.67(-0.09)	42.67(0.03)	42.61(0.16)	42.88	-0.7	-18	20(-2.9)	-40	[-4]	[5]	[17]	41	190	UR	0.6	SmallShort	(-5)	8	31	26	20	0.5,78	33
12	Jun/30	11	44.37	42.58	42.71(-0.15)	42.66(0.1)	42.54(-0.04)	42.58	-0.9	-18	23(-3.1)	-50	[-7]	[-3]	[-6]	4	119	DT	0.1	OpenShort	(-6)	-2	-16	14	-20	-0.3,61	33
13	Jun/30	10	44.37	42.58	42.78(-0.12)	42.62(0.12)	42.56(-0.01)	42.74	-0.8	-18	26(-2.3)	-50	[-6]	[-1]	[11]	-6	117	DP	0.3	OpenShort	(-6)	-1	28	10	0	-0.1,47	33
14	Jun/30	9	44.37	42.58	42.83(-0.17)	42.57(0.09)	42.56(-0.21)	42.47	-0.9	-18	29(-1.9)	-50	[-8]	[-12]	[0]	-36	47	DT	-0.2	OpenShort?	(-7)	-10	9	-3	-20	-0.6,29	33
15	Jun/29	15	44.57	42.75	42.9(-0.2)	42.53(0.03)	42.65(-0.18)	42.38	-1	-20	31(-0.5)	-50	[-10]	[-13]	[-9]	-39	47	DT	-0.4	OpenShort?	(-8)	-9	-15	-5	-20	-0.8,31	28

16	Jun/29	14	44.57	42.75	42.99(-0.16)	42.52(0.04)	42.73(-0.11)	42.53	-1	-20	31(-1.3)	-50	[-8]	[-9]	[-6]	-36	32	DT	-0.3	OpenShort	(-8)	-5	-15	-5	-7	-0.7,32	28
17	Jun/29	13	44.57	42.75	43.06(-0.16)	42.5(-0.01)	42.78(0.24)	42.67	-0.9	-20	32(-1.1)	-50	[-8]	[6]	[0]	-27	147	RG	-0.2	Wait	(-7)	11	-10	4	20	-0.6,38	28
18	Jun/29	12	44.57	42.75	43.13(-0.13)	42.51(0.05)	42.68(0.25)	42.77	-0.8	-20	34(-0.8)	-50	[-6]	[8]	[-1]	-24	128	RG	0.1	Wait	(-7)	12	-13	8	20	-0.5,39	28
19	Jun/29	11	44.57	42.75	43.19(-0.05)	42.49(-0.18)	42.57(0.36)	42.9	-0.8	-20	34(0.1)	-25	[-2]	[9]	[17]	-22	81	UR	0.5	SmallShort	(-5)	17	15	21	20	-0.4,38	28
20	Jun/29	10	44.57	42.75	43.21(-0.08)	42.56(-0.25)	42.42(0.25)	42.76	-0.8	-20	34(0.3)	-40	[-4]	[2]	[8]	-40	54	UR	0.5	SmallShort	(-4)	12	-3	16	20	-0.6,25	28

21	Jun/29	9	44.57	42.75	43.24(-0.05)	42.67(-0.21)	42.31(0.2)	42.79	-0.8	-20	34(0.3)	0	[-2]	[1]	[30]	-49	9	UR	0.7	SmallShort?	(-3)	10	65	16	20	-0.6,16	28
22	Jun/28	15	44.84	43.06	43.26(-0.1)	42.76(-0.41)	42.23(-0.24)	42.17	-1.3	-19	34(1.5)	-50	[-5]	[-26]	[-3]	-85	-205	DT	-0.1	OpenShort?	(-5)	-11	-8	4	-14	-1.5,3	27
23	Jun/28	14	44.84	43.06	43.3(-0.09)	42.93(-0.38)	42.33(-0.18)	42.25	-1.2	-19	32(1.9)	-50	[-4]	[-22]	[2]	-88	-193	DP	-0.1	OpenShort	(-4)	-9	14	4	-20	-1.6,2	27
24	Jun/28	13	44.84	43.06	43.34(-0.12)	43.09(-0.42)	42.41(-0.71)	42.12	-1.3	-19	30(3)	-50	[-6]	[-48]	[-11]	-98	-341	DT	-0.5	OpenShort	(-4)	-33	-12	-9	-20	-1.9,0	27
25	Jun/28	12	44.84	43.06	43.39(-0.11)	43.27(-0.42)	42.71(-0.72)	42.24	-1.2	-19	27(2.9)	-50	[-5]	[-48]	[-13]	-98	-345	DT	-0.8	OpenShort	(-5)	-34	-12	-14	-20	-2,2	27

26	Jun/28	11	44.84	43.06	43.44(-0.08)	43.45(-0.39)	43.02(-0.64)	42.36	-1.2	-19	24(2.7)	-50	[-4]	[-43]	[-26]	-101	-334	DT	-1.3	HoldShort	(-4)	-30	-35	-43	-20	-2.1,2	27
27	Jun/28	10	44.84	43.06	43.48(-0.05)	43.62(-0.3)	43.3(-0.54)	42.7	-1	-19	22(1.5)	-50	[-2]	[-36]	[-10]	-70	-273	DT	-1.3	OpenShort	(-3)	-25	9	-39	-20	-1.7,23	27
28	Jun/28	9	44.84	43.06	43.5(-0.1)	43.75(-0.31)	43.54(-0.55)	42.61	-1.1	-19	20(2.5)	-50	[-5]	[-38]	[-50]	-56	-241	DT	-2.2	OpenShort?	(-3)	-26	-106	-33	-20	-2.1,47	27
29	Jun/25	15	45.05	43.4	43.54(0.03)	43.89(0.06)	43.78(-0.12)	43.66	-0.7	-16	18(-0.7)	-50	[1]	[-7]	[-9]	28	-33	DR	-0.3	OpenShort?	(1)	-6	-12	-11	-20	0.3,70	36
30	Jun/25	14	45.05	43.4	43.53(0.16)	43.86(0.09)	43.83(-0.13)	43.78	-0.6	-16	18(-3)	-20	[7]	[-5]	[-3]	46	-134	DR	-0.1	OpenShort	(3)	-6	4	-6	-20	0.7,78	36

31	Jun/25	13	45.05	43.4	43.46(0.17)	43.82(0.13)	43.89(-0.11)	43.74	-0.6	-16	21(-3.2)	-25	[8]	[-4]	[-10]	44	-139	DR	-0.3	OpenShort	(6)	-5	-16	-11	-20	0.6,79	36
32	Jun/25	12	45.05	43.4	43.39(0.21)	43.76(0.21)	43.94(-0.06)	43.9	-0.6	-16	25(-2.7)	-10	[9]	[1]	[-1]	60	-106	CR	-0.1	HoldShort	(9)	-3	7	-9	-18	1,85	36
33	Jun/25	11	45.05	43.4	43.3(0.18)	43.67(0.19)	43.97(-0.05)	43.83	-0.6	-16	27(-1.5)	-30	[8]	[1]	[-6]	65	-74	CR	-0.3	HoldShort	(9)	-2	-10	-8	-18	1,90	36
34	Jun/25	10	45.05	43.4	43.22(0.18)	43.59(0.19)	43.99(0.23)	43.93	-0.6	-16	29(-0.4)	-15	[8]	[13]	[-3]	76	36	CR	-0.1	OpenShort	(9)	10	-11	-6	18	1.2,96	36
35	Jun/25	9	45.05	43.4	43.14(0.23)	43.51(0.21)	43.89(0.31)	44.04	-0.5	-16	29(-0.5)	15	[10]	[18]	[4]	88	56	UT	0.3	HoldLong?	(9)	14	3	-4	20	1.5,100	36

36	Jun/24	15	45.24	43.78	43.04(0.25)	43.42(0.2)	43.75(0.38)	44.01	-0.6	-12	30(-0.9)	20	[11]	[22]	[4]	90	74	UT	0.4	HoldLong?	(10)	17	-1	6	20	1.6,100	37
37	Jun/24	14	45.24	43.78	42.93(0.22)	43.33(0.17)	43.58(0.47)	44.02	-0.6	-12	31(1.3)	15	[10]	[25]	[9]	95	146	UT	0.7	OpenLong	(12)	21	5	9	20	1.8,100	37
38	Jun/24	13	45.24	43.78	42.83(0.2)	43.26(0.14)	43.37(0.44)	43.97	-0.6	-12	29(2.2)	20	[9]	[23]	[29]	99	180	UT	1	OpenLong	(9)	20	57	16	20	2,99	37
39	Jun/24	12	45.24	43.78	42.74(0.15)	43.2(0.02)	43.18(0.13)	43.41	-0.9	-12	27(0)	-10	[7]	[6]	[6]	73	40	RG	0.4	Wait	(7)	6	5	9	20	1.2,93	37
40	Jun/24	11	45.24	43.78	42.67(0.16)	43.19(0.2)	43.13(0.1)	43.36	-0.9	-12	27(0)	-5	[7]	[9]	[6]	67	24	RG	0.4	Wait	(7)	5	20	4	-19	1.3,84	37

41	Jun/24	10	45.24	43.78	42.6(0.16)	43.1(0.2)	43.09(0.01)	43.16	-1	-12	27(-0.8)	-15	[7]	[5]	[3]	51	-28	RG	0.1	Wait	(7)	0	19	-6	-20	1,76	37
42	Jun/24	9	45.24	43.78	42.53(0.13)	43.01(0.19)	43.09(-0.11)	42.98	-1.1	-12	28(-0.3)	-40	[6]	[-1]	[-5]	46	-48	DR	-0.2	OpenShort?	(6)	-5	-1	-9	-20	0.8,76	37
43	Jun/23	15	45.31	44.03	42.48(0.13)	42.93(0.17)	43.14(-0.18)	42.99	-1.2	-13	28(-0.2)	-50	[6]	[-6]	[-8]	54	-56	DR	-0.3	OpenShort?	(6)	-8	-15	-9	-20	0.9,81	31
44	Jun/23	14	45.31	44.03	42.42(0.2)	42.86(0.2)	43.22(-0.09)	43.14	-1.1	-13	28(-1.1)	-20	[9]	[-1]	[-2]	68	-56	DR	-0.1	OpenShort	(6)	-4	-2	-9	7	1.3,85	31
45	Jun/23	13	45.31	44.03	42.33(0.18)	42.77(0.26)	43.26(0.33)	43.16	-1.1	-13	29(0.5)	-5	[8]	[20]	[-2]	72	101	CR	-0.2	HoldShort	(11)	15	0	-14	0	1.4,87	31

46	Jun/23	12	45.31	44.03	42.25(0.17)	42.66(0.31)	43.12(0.41)	43.16	-1.1	-13	29(1.3)	-10	[8]	[24]	[-4]	82	150	CR	0.1	OpenShort	(8)	19	-7	-16	18	1.6,92	31
47	Jun/23	11	45.31	44.03	42.18(0.17)	42.53(0.27)	42.94(0.51)	43.23	-1.1	-13	28(2.7)	0	[8]	[28]	[-1]	95	207	TP	0.5	OpenShort	(9)	23	-16	3	20	1.9,97	31
48	Jun/23	10	45.31	44.03	42.11(0.14)	42.41(0.29)	42.72(0.53)	43.39	-1	-13	25(4.7)	5	[6]	[29]	[16]	115	293	RG	1.4	SmallShort	(8)	24	5	38	20	2.6,100	31
49	Jun/23	9	45.31	44.03	42.05(0.12)	42.29(0.32)	42.49(0.48)	43.34	-1	-13	20(6.3)	0	[5]	[27]	[47]	129	310	RG	2.1	SmallShort?	(6)	22	92	43	20	3.2,99	31
50	Jun/22	15	45.4	44.44	42(0.01)	42.16(0.14)	42.29(0.21)	42.46	-1.5	-11	14(-0.5)	-30	[1]	[9]	[13]	86	153	RG	0.6	Wait?	(1)	10	18	29	20	1.7,93	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI