XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.3100 One month high (close): $47.7600

XME Daily Change: -1.77% Daily StdDev 2.13% XME EMA_5_Trend: 0.09% 10Minute StdDev: $0.717

Latest Price : $42.26(-1.77%)

Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	44.84	43.06	43.26(-0.1)	42.76(-0.41)	42.23(-0.24)	42.17	-1.3	-19	34(2)	-50	[-5]	[-25]	[-3]	-85	-207	DT	-0.1	OpenShort?	(-5)	-11	-8	4	-14	-1.5,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.76(hourly_sma_10 1.4%) 43.06(daily_ema_10 2.11%) 43.26(hourly_sma_20 2.58%) 44.84(daily_ema_20 6.33%)

2	Jun/28	14	44.84	43.06	43.3(-0.09)	42.93(-0.38)	42.33(-0.18)	42.25	-1.2	-19	32(1.9)	-50	[-4]	[-22]	[2]	-88	-193	DP	-0.1	OpenShort	(-4)	-9	14	4	-20	-1.6,2	27
3	Jun/28	13	44.84	43.06	43.34(-0.12)	43.09(-0.42)	42.41(-0.71)	42.12	-1.3	-19	30(3)	-50	[-6]	[-48]	[-11]	-98	-341	DT	-0.5	OpenShort	(-4)	-33	-12	-9	-20	-1.9,0	27
4	Jun/28	12	44.84	43.06	43.39(-0.11)	43.27(-0.42)	42.71(-0.72)	42.24	-1.2	-19	27(2.9)	-50	[-5]	[-48]	[-13]	-98	-344	DT	-0.8	OpenShort	(-5)	-34	-12	-14	-20	-2,2	27
5	Jun/28	11	44.84	43.06	43.44(-0.08)	43.45(-0.39)	43.02(-0.64)	42.36	-1.2	-19	24(2.7)	-50	[-4]	[-43]	[-26]	-101	-333	DT	-1.3	HoldShort	(-4)	-30	-36	-43	-20	-2.1,2	27

6	Jun/28	10	44.84	43.06	43.48(-0.05)	43.62(-0.3)	43.3(-0.54)	42.7	-1	-19	22(1.5)	-50	[-2]	[-36]	[-10]	-70	-272	DT	-1.3	OpenShort	(-3)	-25	9	-39	-20	-1.7,23	27
7	Jun/28	9	44.84	43.06	43.5(-0.1)	43.75(-0.31)	43.54(-0.55)	42.61	-1.1	-19	20(2.5)	-50	[-5]	[-38]	[-50]	-56	-241	DT	-2.2	OpenShort?	(-3)	-26	-107	-33	-20	-2.1,47	27
8	Jun/25	15	45.05	43.4	43.54(0.03)	43.89(0.06)	43.78(-0.12)	43.66	-0.7	-16	18(-0.7)	-50	[1]	[-7]	[-9]	28	-33	DR	-0.3	OpenShort?	(1)	-6	-12	-11	-20	0.3,70	36
9	Jun/25	14	45.05	43.4	43.53(0.16)	43.86(0.09)	43.83(-0.13)	43.78	-0.6	-16	18(-3)	-20	[7]	[-5]	[-3]	46	-133	DR	-0.1	OpenShort	(3)	-6	4	-6	-20	0.7,78	36
10	Jun/25	13	45.05	43.4	43.46(0.17)	43.82(0.13)	43.89(-0.11)	43.74	-0.6	-16	21(-3.2)	-25	[8]	[-4]	[-10]	44	-138	DR	-0.3	OpenShort	(6)	-5	-16	-11	-20	0.6,79	36

11	Jun/25	12	45.05	43.4	43.39(0.21)	43.76(0.21)	43.94(-0.06)	43.9	-0.6	-16	25(-2.7)	-10	[9]	[1]	[-1]	60	-105	CR	-0.1	HoldShort	(9)	-3	7	-9	-18	1,85	36
12	Jun/25	11	45.05	43.4	43.3(0.18)	43.67(0.19)	43.97(-0.05)	43.83	-0.6	-16	27(-1.5)	-30	[8]	[1]	[-6]	65	-74	CR	-0.3	HoldShort	(9)	-2	-10	-8	-18	1,90	36
13	Jun/25	10	45.05	43.4	43.22(0.18)	43.59(0.19)	43.99(0.23)	43.93	-0.6	-16	29(-0.4)	-15	[8]	[13]	[-3]	76	36	CR	-0.1	OpenShort	(9)	10	-11	-6	18	1.2,96	36
14	Jun/25	9	45.05	43.4	43.14(0.23)	43.51(0.21)	43.89(0.31)	44.04	-0.5	-16	29(-0.5)	15	[10]	[18]	[4]	88	57	UT	0.3	HoldLong?	(9)	14	3	-4	20	1.5,100	36
15	Jun/24	15	45.24	43.78	43.04(0.25)	43.42(0.2)	43.75(0.38)	44.01	-0.6	-12	30(-0.9)	20	[11]	[22]	[4]	90	75	UT	0.4	HoldLong?	(10)	17	-1	6	20	1.6,100	37

16	Jun/24	14	45.24	43.78	42.93(0.22)	43.33(0.17)	43.58(0.47)	44.02	-0.6	-12	31(1.3)	15	[10]	[25]	[9]	95	146	UT	0.7	OpenLong	(12)	21	5	9	20	1.8,100	37
17	Jun/24	13	45.24	43.78	42.83(0.2)	43.26(0.14)	43.37(0.44)	43.97	-0.6	-12	29(2.2)	20	[9]	[23]	[29]	99	180	UT	1	OpenLong	(9)	20	57	16	20	2,99	37
18	Jun/24	12	45.24	43.78	42.74(0.15)	43.2(0.02)	43.18(0.13)	43.41	-0.9	-12	27(0)	-10	[7]	[6]	[6]	73	41	RG	0.4	Wait	(7)	6	5	9	20	1.2,93	37
19	Jun/24	11	45.24	43.78	42.67(0.16)	43.19(0.2)	43.13(0.1)	43.36	-0.9	-12	27(0)	-5	[7]	[9]	[6]	67	25	RG	0.4	Wait	(7)	5	20	4	-19	1.3,84	37
20	Jun/24	10	45.24	43.78	42.6(0.16)	43.1(0.2)	43.09(0.01)	43.16	-1	-12	27(-0.8)	-15	[7]	[5]	[3]	51	-27	RG	0.1	Wait	(7)	0	19	-6	-20	1,76	37

21	Jun/24	9	45.24	43.78	42.53(0.13)	43.01(0.19)	43.09(-0.11)	42.98	-1.1	-12	28(-0.3)	-40	[6]	[-1]	[-5]	46	-47	DR	-0.2	OpenShort?	(6)	-5	-1	-9	-20	0.8,76	37
22	Jun/23	15	45.31	44.03	42.48(0.13)	42.93(0.17)	43.14(-0.18)	42.99	-1.2	-13	28(-0.2)	-50	[6]	[-6]	[-8]	54	-56	DR	-0.3	OpenShort?	(6)	-8	-16	-9	-20	0.9,81	31
23	Jun/23	14	45.31	44.03	42.42(0.2)	42.86(0.2)	43.22(-0.09)	43.14	-1.1	-13	28(-1.1)	-20	[9]	[-1]	[-2]	68	-55	DR	-0.1	OpenShort	(6)	-4	-2	-9	7	1.3,85	31
24	Jun/23	13	45.31	44.03	42.33(0.18)	42.77(0.26)	43.26(0.33)	43.16	-1.1	-13	29(0.5)	-5	[8]	[20]	[-2]	72	101	CR	-0.2	HoldShort	(11)	15	0	-14	0	1.4,87	31
25	Jun/23	12	45.31	44.03	42.25(0.17)	42.66(0.31)	43.12(0.41)	43.16	-1.1	-13	29(1.3)	-10	[8]	[24]	[-4]	82	150	CR	0.1	OpenShort	(8)	19	-7	-16	18	1.6,92	31

26	Jun/23	11	45.31	44.03	42.18(0.17)	42.53(0.27)	42.94(0.51)	43.23	-1.1	-13	28(2.7)	0	[8]	[28]	[-1]	95	207	TP	0.5	OpenShort	(9)	23	-16	3	20	1.9,97	31
27	Jun/23	10	45.31	44.03	42.11(0.14)	42.41(0.29)	42.72(0.53)	43.39	-1	-13	25(4.7)	0	[6]	[29]	[12]	115	293	RG	1.4	SmallShort	(8)	24	5	15	20	2.6,100	31
28	Jun/23	9	45.31	44.03	42.05(0.12)	42.29(0.32)	42.49(0.48)	43.34	-1	-13	20(6.3)	0	[5]	[27]	[44]	129	310	RG	2.1	SmallShort?	(6)	22	92	25	20	3.2,99	31
29	Jun/22	15	45.4	44.44	42(0.01)	42.16(0.14)	42.29(0.21)	42.46	-1.5	-11	14(-0.5)	-35	[1]	[9]	[10]	86	153	RG	0.6	Wait?	(1)	10	18	9	20	1.7,93	26
30	Jun/22	14	45.4	44.44	42(-0.01)	42.1(0.13)	42.2(0.2)	42.29	-1.6	-11	14(-0.4)	-35	[-0]	[7]	[7]	69	128	UR	0.3	SmallShort	(-1)	9	17	7	0	1.1,91	26

31	Jun/22	13	45.4	44.44	42(-0.05)	42.05(0.07)	42.12(0.03)	42.13	-1.7	-11	15(-0.8)	-50	[-2]	[-2]	[-1]	55	86	DT	0	OpenShort	(-2)	1	-12	13	7	0.5,92	26
32	Jun/22	12	45.4	44.44	42.02(-0.02)	42.02(0.06)	42.11(0.07)	42.25	-1.7	-11	16(-0.4)	-50	[-1]	[0]	[3]	59	88	UR	0.5	SmallShort	(-1)	3	-6	19	19	0.8,89	26
33	Jun/22	11	45.4	44.44	42.03(0.06)	41.99(0.23)	42.08(0.13)	42.31	-1.6	-11	16(0.3)	-10	[3]	[7]	[11]	47	43	RG	0.8	SmallShort	(0)	6	30	10	-2	0.9,74	26
34	Jun/22	10	45.4	44.44	42.01(-0.02)	41.89(0.1)	42.03(0.07)	42.03	-1.8	-11	16(-0.2)	-45	[-1]	[1]	[6]	17	38	UR	0	SmallShort	(0)	3	18	2	-2	0.1,64	26
35	Jun/22	9	45.4	44.44	42.02(-0.12)	41.85(0.05)	42(0.06)	41.86	-1.9	-11	16(-3)	-50	[-5]	[-2]	[-8]	3	93	DT	-0.5	OpenShort?	(-2)	3	-23	4	-9	-0.5,65	26

36	Jun/21	15	45.57	44.92	42.07(-0.21)	41.83(0.06)	41.98(0.1)	42.08	-2	-9	19(-10.9)	-50	[-9]	[-0]	[3]	17	230	UR	0.3	SmallShort?	(-4)	4	-6	13	20	0,67	22
37	Jun/21	14	45.57	44.92	42.16(-0.34)	41.81(-0.01)	41.94(0.08)	42.14	-1.9	-9	30(-16.4)	-50	[-15]	[-4]	[12]	12	347	DP	0.4	OpenShort	(-9)	3	12	16	20	-0,62	22
38	Jun/21	13	45.57	44.92	42.3(-0.36)	41.82(-0.05)	41.9(0.32)	42.03	-2	-9	46(-10.8)	-50	[-15]	[5]	[11]	-8	361	UR	0.2	SmallShort	(-17)	14	14	12	20	-0.3,50	22
39	Jun/21	12	45.57	44.92	42.45(-0.38)	41.84(-0.13)	41.76(0.14)	41.9	-2.1	-9	57(-8)	-50	[-16]	[-4]	[10]	-22	268	DP	0.1	OpenShort	(-17)	6	18	11	20	-0.5,41	22
40	Jun/21	11	45.57	44.92	42.61(-0.41)	41.9(-0.15)	41.7(0.04)	41.73	-2.2	-9	65(-6.3)	-50	[-17]	[-9]	[-3]	-37	191	DT	0	OpenShort	(-19)	2	-18	15	10	-0.8,33	22

41	Jun/21	10	45.57	44.92	42.78(-0.41)	41.96(-0.14)	41.68(0.02)	41.9	-2.1	-9	71(-5.7)	-50	[-17]	[-10]	[1]	-43	186	DP	0.2	OpenShort	(-18)	1	-8	12	14	-0.7,25	22
42	Jun/21	9	45.57	44.92	42.96(-0.35)	42.02(-0.09)	41.67(-0.14)	41.97	-2	-9	77(-3)	-45	[-15]	[-15]	[26]	-55	72	DP	0.2	OpenShort?	(-19)	-6	69	8	15	-0.7,13	22
43	Jun/18	15	45.72	45.36	43.11(-0.39)	42.06(-0.14)	41.73(-0.44)	41.33	-2.8	-8	80(-7)	-50	[-17]	[-30]	[-17]	-83	-142	DT	-0.3	HoldShort?	(-20)	-19	-26	-2	-20	-1.3,0	28
44	Jun/18	14	45.72	45.36	43.28(-0.45)	42.12(-0.16)	41.92(-0.4)	41.57	-2.6	-8	87(-1.5)	-50	[-19]	[-30]	[-9]	-80	-65	DT	-0.3	HoldShort	(-16)	-17	-10	-4	-20	-1.2,0	28
45	Jun/18	13	45.72	45.36	43.48(-0.43)	42.19(-0.29)	42.09(-0.35)	41.66	-2.6	-8	89(-0.1)	-50	[-18]	[-30]	[-8]	-80	-89	DT	-0.3	HoldShort	(-20)	-15	-19	-3	-17	-1.3,3	28

46	Jun/18	12	45.72	45.36	43.67(-0.37)	42.31(-0.47)	42.24(-0.28)	41.84	-2.4	-8	89(1.9)	-50	[-16]	[-31]	[-13]	-76	-132	DT	-0.3	OpenShort	(-19)	-12	-41	-3	19	-1.3,7	28
47	Jun/18	11	45.72	45.36	43.83(-0.28)	42.51(-0.65)	42.36(-0.08)	42.23	-2.2	-8	87(2.5)	-50	[-12]	[-25]	[7]	-68	-118	DP	-0.1	OpenShort	(-16)	-3	-4	2	20	-1.2,12	28
48	Jun/18	10	45.72	45.36	43.95(-0.28)	42.79(-0.64)	42.39(0.16)	42.27	-2.2	-8	84(3.1)	-50	[-12]	[-15]	[-6]	-70	-72	DT	-0.1	OpenShort	(-12)	7	-19	-23	20	-1.3,13	28
49	Jun/18	9	45.72	45.36	44.07(-0.28)	43.06(-0.62)	42.32(0.09)	42.45	-2.1	-8	81(2.8)	-50	[-12]	[-17]	[-1]	-68	-77	DT	0.1	OpenShort?	(-12)	4	6	-23	15	-1.3,15	28
50	Jun/17	15	45.92	45.94	44.2(-0.32)	43.33(-0.64)	42.28(-0.26)	42.39	-2.8	-4	78(-17.3)	-50	[-14]	[-32]	[-8]	-74	-165	DT	0.1	OpenShort?	(-13)	-11	-7	-25	-15	-1.5,14	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI