|
^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 23, 2021 |
| XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.3100 One month high (close): $47.7600
XME Daily Change: 0.99% Daily StdDev 2.21% XME EMA_5_Trend: -1.06% 10Minute StdDev: $0.5527
Latest Price : $42.76(0.99%) | Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| Wed. Jun. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 45.31 | 44.03 | 42.48(0.13) | 42.93(0.17) | 43.14(-0.18) | 42.99 | -1.2 | | -13 | 28(0.1) | -50 | [6] | [-6] | [-8] | 54 | -61 | DR | -0.3 | OpenShort? | | (6) | -8 | -15 | -9 | -20 | 0.9,81 | 31 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.48(weak_hourly_sma_20 -1.19%) Resistance Levels: 44.03(daily_ema_10 2.42%) 45.31(daily_ema_20 5.4%)
|
| 2 | Jun/23 | 14 | 45.31 | 44.03 | 42.42(0.2) | 42.86(0.2) | 43.22(-0.09) | 43.14 | -1.1 | | -13 | 28(-1.1) | -20 | [9] | [-1] | [-2] | 68 | -59 | DR | -0.1 | OpenShort | | (6) | -4 | -2 | -9 | 7 | 1.3,85 | 31 | 3 | Jun/23 | 13 | 45.31 | 44.03 | 42.33(0.18) | 42.77(0.26) | 43.26(0.33) | 43.16 | -1.1 | | -13 | 29(0.5) | -5 | [8] | [20] | [-2] | 72 | 99 | CR | -0.2 | HoldShort | | (11) | 15 | 0 | -14 | 0 | 1.4,87 | 31 | 4 | Jun/23 | 12 | 45.31 | 44.03 | 42.25(0.17) | 42.66(0.31) | 43.12(0.41) | 43.16 | -1.1 | | -13 | 29(1.3) | -5 | [8] | [24] | [-3] | 82 | 149 | CR | 0.1 | OpenShort | | (8) | 19 | -7 | -16 | 18 | 1.6,92 | 31 | 5 | Jun/23 | 11 | 45.31 | 44.03 | 42.18(0.17) | 42.53(0.27) | 42.94(0.51) | 43.23 | -1.1 | | -13 | 28(2.7) | 0 | [8] | [28] | [-1] | 95 | 207 | TP | 0.5 | OpenShort | | (9) | 23 | -16 | 3 | 20 | 1.9,97 | 31 | | | |
6 | Jun/23 | 10 | 45.31 | 44.03 | 42.11(0.14) | 42.41(0.29) | 42.72(0.53) | 43.39 | -1 | | -13 | 25(4.7) | 0 | [6] | [29] | [12] | 115 | 293 | RG | 1.4 | SmallShort | | (8) | 24 | 5 | 15 | 20 | 2.6,100 | 31 | 7 | Jun/23 | 9 | 45.31 | 44.03 | 42.05(0.12) | 42.29(0.32) | 42.49(0.48) | 43.34 | -1 | | -13 | 20(6.3) | 0 | [5] | [27] | [43] | 129 | 310 | RG | 2.1 | SmallShort? | | (6) | 22 | 90 | 25 | 20 | 3.2,99 | 31 | 8 | Jun/22 | 15 | 45.4 | 44.44 | 42(0.01) | 42.16(0.14) | 42.29(0.21) | 42.46 | -1.5 | | -11 | 14(-0.5) | -35 | [1] | [9] | [9] | 86 | 153 | RG | 0.6 | Wait? | | (1) | 10 | 17 | 9 | 20 | 1.7,93 | 26 | 9 | Jun/22 | 14 | 45.4 | 44.44 | 42(-0.01) | 42.1(0.13) | 42.2(0.2) | 42.29 | -1.6 | | -11 | 14(-0.4) | -35 | [-0] | [7] | [7] | 69 | 130 | UR | 0.3 | SmallShort | | (-1) | 9 | 17 | 7 | 0 | 1.1,91 | 26 | 10 | Jun/22 | 13 | 45.4 | 44.44 | 42(-0.05) | 42.05(0.07) | 42.12(0.03) | 42.13 | -1.7 | | -11 | 15(-0.8) | -50 | [-2] | [-2] | [-1] | 55 | 87 | DT | 0 | OpenShort | | (-2) | 1 | -12 | 13 | 7 | 0.5,92 | 26 | | | |
11 | Jun/22 | 12 | 45.4 | 44.44 | 42.02(-0.02) | 42.02(0.06) | 42.11(0.07) | 42.25 | -1.7 | | -11 | 16(-0.4) | -50 | [-1] | [0] | [3] | 59 | 89 | UR | 0.5 | SmallShort | | (-1) | 3 | -6 | 19 | 19 | 0.8,89 | 26 | 12 | Jun/22 | 11 | 45.4 | 44.44 | 42.03(0.06) | 41.99(0.23) | 42.08(0.13) | 42.31 | -1.6 | | -11 | 16(0.3) | -10 | [3] | [7] | [11] | 47 | 43 | RG | 0.8 | SmallShort | | (0) | 6 | 29 | 10 | -2 | 0.9,74 | 26 | 13 | Jun/22 | 10 | 45.4 | 44.44 | 42.01(-0.02) | 41.89(0.1) | 42.03(0.07) | 42.03 | -1.8 | | -11 | 16(-0.2) | -45 | [-1] | [1] | [6] | 17 | 39 | UR | 0 | SmallShort | | (0) | 3 | 18 | 2 | -2 | 0.1,64 | 26 | 14 | Jun/22 | 9 | 45.4 | 44.44 | 42.02(-0.12) | 41.85(0.05) | 42(0.06) | 41.86 | -1.9 | | -11 | 16(-3) | -50 | [-5] | [-2] | [-8] | 3 | 95 | DT | -0.5 | OpenShort? | | (-2) | 3 | -23 | 4 | -9 | -0.5,65 | 26 | 15 | Jun/21 | 15 | 45.57 | 44.92 | 42.07(-0.21) | 41.83(0.06) | 41.98(0.1) | 42.08 | -2 | | -9 | 19(-10.9) | -50 | [-9] | [-0] | [3] | 17 | 234 | UR | 0.3 | SmallShort? | | (-4) | 4 | -6 | 13 | 20 | 0,67 | 22 | | | |
16 | Jun/21 | 14 | 45.57 | 44.92 | 42.16(-0.34) | 41.81(-0.01) | 41.94(0.08) | 42.14 | -1.9 | | -9 | 30(-16.4) | -50 | [-15] | [-4] | [12] | 12 | 353 | DP | 0.4 | OpenShort | | (-9) | 3 | 11 | 16 | 20 | -0,62 | 22 | 17 | Jun/21 | 13 | 45.57 | 44.92 | 42.3(-0.36) | 41.82(-0.05) | 41.9(0.32) | 42.03 | -2 | | -9 | 46(-10.8) | -50 | [-15] | [5] | [11] | -8 | 368 | UR | 0.2 | SmallShort | | (-17) | 14 | 14 | 12 | 20 | -0.3,50 | 22 | 18 | Jun/21 | 12 | 45.57 | 44.92 | 42.45(-0.38) | 41.84(-0.13) | 41.76(0.14) | 41.9 | -2.1 | | -9 | 57(-8) | -50 | [-16] | [-4] | [10] | -22 | 275 | DP | 0.1 | OpenShort | | (-17) | 6 | 18 | 11 | 20 | -0.5,41 | 22 | 19 | Jun/21 | 11 | 45.57 | 44.92 | 42.61(-0.41) | 41.9(-0.15) | 41.7(0.04) | 41.73 | -2.2 | | -9 | 65(-6.3) | -50 | [-17] | [-9] | [-3] | -37 | 198 | DT | 0 | OpenShort | | (-18) | 2 | -18 | 15 | 10 | -0.8,33 | 22 | 20 | Jun/21 | 10 | 45.57 | 44.92 | 42.78(-0.41) | 41.96(-0.14) | 41.68(0.02) | 41.9 | -2.1 | | -9 | 71(-5.7) | -50 | [-17] | [-10] | [1] | -43 | 193 | DP | 0.2 | OpenShort | | (-18) | 1 | -7 | 12 | 14 | -0.7,25 | 22 | | | |
21 | Jun/21 | 9 | 45.57 | 44.92 | 42.96(-0.35) | 42.02(-0.09) | 41.67(-0.14) | 41.97 | -2 | | -9 | 77(-3) | -45 | [-15] | [-15] | [25] | -55 | 77 | DP | 0.2 | OpenShort? | | (-18) | -6 | 68 | 8 | 15 | -0.7,13 | 22 | 22 | Jun/18 | 15 | 45.72 | 45.36 | 43.11(-0.39) | 42.06(-0.14) | 41.73(-0.44) | 41.33 | -2.8 | | -8 | 80(-7) | -50 | [-17] | [-30] | [-16] | -83 | -137 | DT | -0.3 | HoldShort? | | (-20) | -19 | -25 | -2 | -20 | -1.3,0 | 28 | 23 | Jun/18 | 14 | 45.72 | 45.36 | 43.28(-0.45) | 42.12(-0.16) | 41.92(-0.4) | 41.57 | -2.6 | | -8 | 87(-1.5) | -50 | [-19] | [-30] | [-9] | -80 | -59 | DT | -0.3 | HoldShort | | (-16) | -17 | -10 | -4 | -20 | -1.2,0 | 28 | 24 | Jun/18 | 13 | 45.72 | 45.36 | 43.48(-0.43) | 42.19(-0.29) | 42.09(-0.35) | 41.66 | -2.6 | | -8 | 89(-0.1) | -50 | [-18] | [-30] | [-8] | -80 | -83 | DT | -0.3 | HoldShort | | (-20) | -15 | -19 | -3 | -17 | -1.3,3 | 28 | 25 | Jun/18 | 12 | 45.72 | 45.36 | 43.67(-0.37) | 42.31(-0.47) | 42.24(-0.28) | 41.84 | -2.4 | | -8 | 89(1.9) | -50 | [-16] | [-31] | [-12] | -76 | -127 | DT | -0.3 | OpenShort | | (-19) | -12 | -40 | -3 | 19 | -1.3,7 | 28 | | | |
26 | Jun/18 | 11 | 45.72 | 45.36 | 43.83(-0.28) | 42.51(-0.65) | 42.36(-0.08) | 42.23 | -2.2 | | -8 | 87(2.5) | -50 | [-12] | [-25] | [7] | -68 | -114 | DP | -0.1 | OpenShort | | (-16) | -3 | -4 | 2 | 20 | -1.2,12 | 28 | 27 | Jun/18 | 10 | 45.72 | 45.36 | 43.95(-0.28) | 42.79(-0.64) | 42.39(0.16) | 42.27 | -2.2 | | -8 | 84(3.1) | -50 | [-12] | [-14] | [-1] | -70 | -66 | DT | -0.1 | OpenShort | | (-12) | 7 | -18 | 4 | 20 | -1.3,13 | 28 | 28 | Jun/18 | 9 | 45.72 | 45.36 | 44.07(-0.28) | 43.06(-0.62) | 42.32(0.09) | 42.45 | -2.1 | | -8 | 81(2.8) | -50 | [-12] | [-17] | [5] | -68 | -72 | DP | 0.1 | OpenShort? | | (-12) | 4 | 6 | 8 | 15 | -1.3,15 | 28 | 29 | Jun/17 | 15 | 45.92 | 45.94 | 44.2(-0.32) | 43.33(-0.64) | 42.28(-0.26) | 42.39 | -2.8 | | -4 | 78(-17.3) | -50 | [-14] | [-32] | [-1] | -74 | -160 | DT | 0.1 | OpenShort? | | (-13) | -11 | -7 | 14 | -15 | -1.5,14 | 30 | 30 | Jun/17 | 14 | 45.92 | 45.94 | 44.34(-0.39) | 43.61(-0.66) | 42.39(-0.64) | 42.46 | -2.8 | | -4 | 96(3) | -50 | [-17] | [-49] | [1] | -81 | -196 | DP | 0.1 | OpenShort | | (-15) | -28 | 6 | 14 | -20 | -1.6,9 | 30 | | | |
31 | Jun/17 | 13 | 45.92 | 45.94 | 44.51(-0.39) | 43.9(-0.59) | 42.66(-1.22) | 42.4 | -2.8 | | -4 | 93(6.2) | -50 | [-17] | [-73] | [9] | -91 | -387 | DP | -0.2 | OpenShort | | (-19) | -52 | 51 | 8 | -20 | -1.8,4 | 30 | 32 | Jun/17 | 12 | 45.92 | 45.94 | 44.68(-0.46) | 44.16(-0.62) | 43.19(-1.41) | 41.91 | -3.2 | | -4 | 86(13.8) | -50 | [-20] | [-82] | [-31] | -115 | -515 | DT | -1.2 | HoldShort | | (-20) | -61 | -36 | -7 | -20 | -2.6,0 | 30 | 33 | Jun/17 | 11 | 45.92 | 45.94 | 44.89(-0.42) | 44.44(-0.72) | 43.81(-1.27) | 42.26 | -2.9 | | -4 | 73(15.1) | -50 | [-18] | [-78] | [-44] | -123 | -489 | DT | -1.7 | HoldShort | | (-18) | -55 | -68 | -30 | -20 | -2.9,0 | 30 | 34 | Jun/17 | 10 | 45.92 | 45.94 | 45.08(-0.36) | 44.76(-0.58) | 44.37(-1.02) | 42.93 | -2.4 | | -4 | 58(11.8) | -50 | [-16] | [-63] | [-47] | -115 | -375 | DT | -2 | HoldShort | | (-17) | -44 | -90 | -27 | -20 | -3,10 | 30 | 35 | Jun/17 | 9 | 45.92 | 45.94 | 45.24(-0.28) | 45.02(-0.3) | 44.83(-0.67) | 43.83 | -1.7 | | -4 | 46(4.6) | -50 | [-12] | [-42] | [-51] | -93 | -200 | DT | -1.7 | OpenShort? | | (-13) | -29 | -114 | -21 | -20 | -2.5,20 | 30 | | | |
36 | Jun/16 | 15 | 46.07 | 46.37 | 45.37(-0.16) | 45.15(0.07) | 45.13(-0.02) | 45.01 | -1.1 | | -0 | 41(-15) | -35 | [-7] | [-3] | [-4] | -33 | 74 | DT | -0.2 | OpenShort? | | (-7) | -1 | -2 | -2 | -20 | -0.7,35 | 53 | 37 | Jun/16 | 14 | 46.07 | 46.37 | 45.44(-0.22) | 45.12(0.09) | 45.14(0.17) | 45.03 | -1 | | -0 | 56(-9.1) | -45 | [-10] | [5] | [-4] | -34 | 178 | RG | -0.2 | Wait | | (-7) | 8 | -5 | 2 | -20 | -0.7,34 | 53 | 38 | Jun/16 | 13 | 46.07 | 46.37 | 45.54(-0.21) | 45.08(0.04) | 45.06(-0.21) | 45.08 | -1 | | -0 | 65(-6.1) | -50 | [-9] | [-13] | [-3] | -29 | 63 | DT | 0 | OpenShort | | (-11) | -9 | -10 | 9 | -9 | -0.7,39 | 53 | 39 | Jun/16 | 12 | 46.07 | 46.37 | 45.64(-0.21) | 45.06(-0.03) | 45.15(-0.15) | 45.19 | -0.9 | | -0 | 71(-6.9) | -50 | [-9] | [-11] | [-2] | -28 | 76 | DT | 0.1 | OpenShort | | (-9) | -7 | -17 | 12 | 20 | -0.6,37 | 53 | 40 | Jun/16 | 11 | 46.07 | 46.37 | 45.74(-0.17) | 45.08(-0.11) | 45.22(0.11) | 45.37 | -0.7 | | -0 | 78(-4) | -5 | [-8] | [-1] | [17] | -39 | 122 | RG | 0.2 | Wait | | (-10) | 5 | 33 | -3 | 20 | -0.5,24 | 53 | | | |
41 | Jun/16 | 10 | 46.07 | 46.37 | 45.82(-0.23) | 45.13(-0.16) | 45.17(0.17) | 45.03 | -1 | | -0 | 82(-2.7) | -5 | [-10] | [-0] | [14] | -55 | 109 | UR | -0.2 | SmallShort | | (-10) | 8 | 37 | -2 | 20 | -1,20 | 53 | 42 | Jun/16 | 9 | 46.07 | 46.37 | 45.92(-0.3) | 45.2(-0.3) | 45.09(-0.02) | 44.65 | -1.4 | | -0 | 85(0.2) | -50 | [-13] | [-13] | [-30] | -64 | 22 | DT | -0.5 | OpenShort? | | (-12) | -1 | -84 | 3 | -20 | -1.5,24 | 53 | 43 | Jun/15 | 15 | 46.14 | 46.58 | 46.06(-0.22) | 45.33(-0.14) | 45.1(0.28) | 45.53 | -0.6 | | 0 | 85(-7.4) | -20 | [-10] | [5] | [10] | -31 | 175 | UR | 0.5 | SmallShort? | | (-9) | 13 | 3 | 22 | 20 | -0.6,34 | 61 | 44 | Jun/15 | 14 | 46.14 | 46.58 | 46.16(-0.16) | 45.39(-0.17) | 44.97(0.08) | 45.5 | -0.7 | | 0 | 92(-0.5) | 15 | [-7] | [-4] | [18] | -50 | 43 | RG | 0.6 | Wait | | (-11) | 4 | 34 | 18 | 20 | -0.7,18 | 61 | 45 | Jun/15 | 13 | 46.14 | 46.58 | 46.24(-0.21) | 45.47(-0.24) | 44.93(-0.34) | 45.15 | -1 | | 0 | 93(1.6) | -15 | [-9] | [-24] | [18] | -73 | -112 | DP | 0.2 | OpenShort | | (-8) | -15 | 50 | 11 | 0 | -1.2,7 | 61 | | | |
46 | Jun/15 | 12 | 46.14 | 46.58 | 46.34(-0.26) | 45.58(-0.4) | 45.08(-0.51) | 44.64 | -1.5 | | 0 | 91(7.6) | -50 | [-12] | [-36] | [-5] | -98 | -235 | DT | -0.5 | OpenShort | | (-13) | -23 | -3 | 3 | -20 | -1.9,0 | 61 | 47 | Jun/15 | 11 | 46.14 | 46.58 | 46.46(-0.25) | 45.76(-0.53) | 45.31(-0.57) | 44.67 | -1.5 | | 0 | 83(10.7) | -50 | [-11] | [-41] | [-13] | -105 | -280 | DT | -0.8 | HoldShort | | (-12) | -25 | -22 | -6 | -20 | -2.2,0 | 61 | 48 | Jun/15 | 10 | 46.14 | 46.58 | 46.57(-0.22) | 46(-0.46) | 45.57(-0.53) | 44.9 | -1.3 | | 0 | 73(11.4) | -50 | [-10] | [-38] | [-25] | -106 | -273 | DT | -0.9 | HoldShort | | (-9) | -24 | -39 | -35 | -20 | -2.3,2 | 61 | 49 | Jun/15 | 9 | 46.14 | 46.58 | 46.67(-0.18) | 46.21(-0.41) | 45.81(-0.42) | 45.31 | -0.8 | | 0 | 61(8.7) | -50 | [-8] | [-31] | [-29] | -106 | -212 | DT | -0.8 | HoldShort? | | (-8) | -19 | -56 | -35 | -20 | -2.3,2 | 61 | 50 | Jun/14 | 15 | 46.21 | 46.8 | 46.75(-0.19) | 46.4(-0.23) | 46(-0.17) | 45.9 | -0.3 | | 4 | 53(1.7) | -15 | [-8] | [-15] | [-3] | -88 | -31 | DT | -0.2 | OpenShort? | | (-5) | -8 | 11 | -29 | -20 | -1.6,2 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|