XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.3700 One month high (close): $47.1800

XME Daily Change: -3.09% Daily StdDev 2.67% XME EMA_5_Trend: 0.29% 10Minute StdDev: $0.8816

Latest Price : $44.88(-3.09%)

Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.9) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5

Sample size 27 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -1.01%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	43.82	45.51	45.98(-0.07)	45.36(-0.41)	44.89(0.07)	44.67	0.4	12	41(1.6)	45	[-3]	[-5]	[-6]	-76	-194	RG	-0.2	Wait?	(-5)	3	-8	-2	-20	-1.5,12	66
Daily Trend: % Up Forces: 45.51(daily_ema_10 1.88%) Down Forces: Support Levels: 43.82(daily_ema_20 -1.9%) Resistance Levels: 45.36(weak_hourly_sma_10 1.54%) 45.98(weak_hourly_sma_20 2.93%)

2	May/19	14	43.82	45.51	46.01(-0.03)	45.55(-0.41)	44.86(-0.02)	44.77	0.4	12	40(0.8)	45	[-1]	[-8]	[-12]	-69	-246	RG	-0.1	Wait	(-3)	-1	-30	2	-20	-1.4,16	66
3	May/19	13	43.82	45.51	46.02(0.03)	45.74(-0.35)	44.87(-0.66)	45.12	0.6	12	39(-1.1)	50	[1]	[-30]	[3]	-60	-390	RG	0.3	Wait	(1)	-25	12	3	-14	-1.1,18	66
4	May/19	12	43.82	45.51	46.01(0.04)	45.9(-0.49)	45.17(-0.69)	44.98	0.5	12	40(-1)	35	[2]	[-34]	[-3]	-70	-428	DR	-0.2	OpenShort	(1)	-26	6	-12	-20	-1.2,10	66
5	May/19	11	43.82	45.51	45.99(0.01)	46.12(-0.46)	45.48(-0.77)	44.91	0.5	12	41(-0.1)	30	[0]	[-36]	[-3]	-75	-428	DR	-0.6	HoldShort	(1)	-29	34	-39	-20	-1.2,5	66

6	May/19	10	43.82	45.51	45.99(-0.01)	46.33(-0.52)	45.84(-0.86)	44.52	0.3	12	41(0.4)	25	[-0]	[-41]	[-28]	-69	-520	RG	-1.5	SmallLong	(-2)	-32	-25	-37	-20	-1.7,24	66
7	May/19	9	43.82	45.51	45.99(-0.01)	46.57(-0.36)	46.24(-0.78)	44.81	0.5	12	41(0)	25	[-0]	[-35]	[-69]	-34	-439	RG	-1.6	SmallLong?	(1)	-29	-149	-28	-20	-1.3,49	66
8	May/18	15	43.62	45.48	45.99(0.22)	46.74(0.07)	46.6(-0.07)	46.62	1.3	16	41(0.8)	50	[8]	[3]	[-1]	42	-92	CR	0	HoldShort?	(9)	-3	5	-3	-20	0.7,74	65
9	May/18	14	43.62	45.48	45.89(0.22)	46.71(0.07)	46.63(-0.29)	46.56	1.3	16	40(-1.4)	50	[8]	[-5]	[-7]	42	-133	DR	-0.1	OpenShort	(9)	-11	-9	-8	-20	0.7,74	65
10	May/18	13	43.62	45.48	45.79(0.28)	46.68(0.17)	46.76(-0.15)	46.67	1.3	16	41(-1.7)	50	[10]	[3]	[-1]	49	-117	CR	-0.1	HoldShort	(9)	-6	12	-9	-20	0.9,76	65

11	May/18	12	43.62	45.48	45.66(0.26)	46.6(0.27)	46.83(-0.16)	46.53	1.3	16	43(-1.3)	50	[10]	[4]	[-11]	51	-101	CR	-0.3	HoldShort	(10)	-6	-10	-16	-20	0.9,78	65
12	May/18	11	43.62	45.48	45.54(0.24)	46.47(0.34)	46.9(0.07)	46.65	1.3	16	44(0.1)	50	[9]	[14]	[-8]	65	22	CR	-0.2	HoldShort	(11)	3	-9	-12	-20	1.1,87	65
13	May/18	10	43.62	45.48	45.43(0.25)	46.31(0.43)	46.87(0.2)	46.76	1.4	16	44(1.3)	50	[9]	[20]	[-16]	77	98	CR	-0.1	OpenShort	(11)	8	-37	-9	-20	1.3,94	65
14	May/18	9	43.62	45.48	45.32(0.22)	46.11(0.55)	46.78(0.4)	47.21	1.5	16	43(4.3)	50	[8]	[30]	[10]	98	303	UT	0.4	OpenLong?	(12)	15	17	-2	20	1.9,100	65
15	May/17	15	43.27	45.23	45.22(0.22)	45.86(0.48)	46.59(0.47)	47	1.6	18	39(3.7)	50	[8]	[32]	[8]	100	291	UT	0.5	HoldLong?	(8)	18	9	-3	20	2,100	70

16	May/17	14	43.27	45.23	45.12(0.3)	45.64(0.49)	46.37(0.71)	46.89	1.6	18	35(3.8)	50	[11]	[42]	[18]	105	270	UT	0.7	HoldLong	(9)	27	34	-4	20	2.2,100	70
17	May/17	13	43.27	45.23	44.98(0.18)	45.42(0.38)	46.04(0.62)	46.48	1.4	18	31(3.8)	50	[7]	[36]	[11]	103	307	UT	0.6	HoldLong	(10)	23	15	-2	20	2.1,100	70
18	May/17	12	43.27	45.23	44.9(0.13)	45.25(0.39)	45.76(0.69)	46.3	1.3	18	27(3.8)	50	[5]	[38]	[10]	108	349	UT	0.9	HoldLong	(8)	26	1	18	20	2.3,100	70
19	May/17	11	43.27	45.23	44.84(0.14)	45.07(0.39)	45.45(0.73)	46.29	1.3	18	23(4.8)	50	[5]	[40]	[24]	116	362	UT	1.6	HoldLong	(5)	27	32	31	20	2.7,98	70
20	May/17	10	43.27	45.23	44.78(0.04)	44.9(0.4)	45.12(0.47)	45.91	1.2	18	19(1.8)	50	[2]	[29]	[30]	108	326	UT	1.9	HoldLong	(4)	18	57	36	20	2.7,90	70

21	May/17	9	43.27	45.23	44.76(-0.07)	44.72(0.24)	44.91(0.27)	45.24	0.9	18	17(-2.5)	50	[-3]	[18]	[12]	54	243	UR	0.9	SmallShort?	(-2)	10	17	23	20	1.2,74	70
22	May/14	15	42.94	44.77	44.79(-0.09)	44.61(0.14)	44.79(0.11)	45.04	1	15	19(-4)	50	[-3]	[9]	[12]	22	174	UR	0.6	SmallShort?	(-4)	4	24	11	20	0.6,57	64
23	May/14	14	42.94	44.77	44.83(-0.19)	44.55(0.06)	44.74(0.09)	44.76	0.9	15	23(-5.2)	25	[-7]	[6]	[6]	-1	193	UR	0	SmallShort	(-5)	3	8	10	18	-0.1,52	64
24	May/14	13	42.94	44.77	44.91(-0.17)	44.52(-0.15)	44.7(0.07)	44.66	0.8	15	29(-2.4)	20	[-7]	[2]	[0]	-15	127	RG	-0.1	Wait	(-8)	3	-17	6	20	-0.4,45	64
25	May/14	12	42.94	44.77	44.99(-0.13)	44.59(-0.02)	44.67(0.31)	44.86	0.9	15	31(-1.8)	50	[-5]	[13]	[13]	-11	178	UR	0.3	SmallShort	(-5)	12	20	15	20	-0.2,44	64

26	May/14	11	42.94	44.77	45.05(-0.11)	44.6(0.11)	44.53(0.21)	44.63	0.8	15	33(-0.2)	40	[-4]	[12]	[-5]	-31	71	RG	0.1	Wait	(-7)	8	-15	12	-20	-0.6,34	64
27	May/14	10	42.94	44.77	45.1(-0.06)	44.55(0.01)	44.44(0.2)	44.81	0.9	15	33(0)	50	[-2]	[11]	[14]	-32	49	UR	0.5	SmallShort	(-4)	8	22	18	20	-0.4,28	64
28	May/14	9	42.94	44.77	45.13(-0.08)	44.55(-0.12)	44.35(0.02)	44.55	0.8	15	33(0.6)	50	[-3]	[1]	[5]	-57	-44	UR	0.3	SmallShort?	(-4)	1	3	10	20	-0.8,13	64
29	May/13	15	42.73	44.34	45.17(-0.09)	44.61(-0.11)	44.34(-0.37)	44.51	0.9	13	32(0.2)	50	[-3]	[-15]	[11]	-68	-153	RG	0.2	Wait?	(-4)	-14	30	0	11	-1,7	66
30	May/13	14	42.73	44.34	45.21(-0.18)	44.66(-0.31)	44.5(-0.37)	44.17	0.7	13	32(1.6)	10	[-7]	[-19]	[-2]	-87	-144	RG	-0.5	Wait	(-6)	-14	1	-9	-7	-1.6,3	66

31	May/13	13	42.73	44.34	45.29(-0.23)	44.8(-0.38)	44.66(-0.02)	44.16	0.7	13	31(1.4)	0	[-9]	[-8]	[-11]	-87	-29	RG	-0.8	SmallLong	(-7)	-1	-19	-18	-20	-1.8,8	66
32	May/13	12	42.73	44.34	45.39(-0.22)	44.97(-0.32)	44.67(-0.16)	44.38	0.8	13	29(0.8)	0	[-8]	[-12]	[-5]	-68	-41	RG	-0.5	Wait	(-9)	-6	-10	-1	-20	-1.7,25	66
33	May/13	11	42.73	44.34	45.49(-0.21)	45.11(-0.43)	44.74(-0.29)	44.5	0.8	13	28(0.8)	-30	[-8]	[-19]	[-21]	-59	-82	DT	-0.4	OpenShort	(-8)	-11	-69	16	-7	-1.7,34	66
34	May/13	10	42.73	44.34	45.58(-0.16)	45.31(-0.17)	44.87(0.12)	45.31	1.2	13	28(-2.1)	45	[-6]	[2]	[17]	-34	130	UR	0.8	SmallShort	(-5)	5	29	21	20	-0.5,29	66
35	May/13	9	42.73	44.34	45.65(-0.2)	45.39(-0.23)	44.82(-0.26)	44.97	1.1	13	30(-1.1)	50	[-8]	[-14]	[23]	-66	-17	RG	0.2	Wait?	(-8)	-10	70	5	-14	-1.1,12	66

36	May/12	15	42.55	44.04	45.74(-0.3)	45.5(-0.31)	44.94(-0.74)	44.17	0.8	12	31(2.8)	-25	[-11]	[-35]	[-29]	-108	-226	DT	-1.2	HoldShort?	(-11)	-28	-49	-10	-20	-2.4,2	69
37	May/12	14	42.55	44.04	45.88(-0.1)	45.64(-0.14)	45.27(-0.48)	44.74	1	12	28(2.8)	5	[-4]	[-20]	[-24]	-98	-268	RG	-0.9	SmallLong	(-10)	-18	-34	-18	-20	-2,2	69
38	May/12	13	42.55	44.04	45.92(-0.07)	45.71(-0.04)	45.49(-0.56)	45.14	1.2	12	25(1.3)	20	[-3]	[-21]	[-8]	-81	-240	RG	-0.7	Wait	(-3)	-21	7	-23	-20	-1.5,7	69
39	May/12	12	42.55	44.04	45.95(-0.07)	45.73(-0.07)	45.75(-0.46)	45.06	1.2	12	24(1.9)	-0	[-3]	[-17]	[-25]	-78	-234	RG	-1.4	SmallLong	(-3)	-17	-43	-24	-20	-1.8,17	69
40	May/12	11	42.55	44.04	45.95(0)	45.76(-0.06)	45.96(-0.21)	45.57	1.4	12	22(-0.2)	35	[0]	[-7]	[-13]	-45	-142	DR	-0.9	OpenShort	(-1)	-8	-23	-24	-15	-0.9,28	69

41	May/12	10	42.55	44.04	45.98(0.07)	45.79(-0.06)	46.05(0.08)	45.85	1.6	12	22(-1.3)	50	[3]	[4]	[2]	-13	-79	UT	-0.4	OpenLong	(2)	3	2	-4	20	-0.3,45	69
42	May/12	9	42.55	44.04	45.95(0.07)	45.82(-0.1)	46.01(0.19)	45.83	1.6	12	23(-1.3)	50	[3]	[8]	[-15]	-5	-51	CR	-0.4	HoldShort?	(3)	7	-49	3	13	-0.2,50	69
43	May/11	15	42.36	43.84	45.92(0.15)	45.82(-0)	45.92(0.46)	46.42	1.9	17	25(-0.1)	50	[6]	[23]	[19]	28	76	UT	1	OpenLong?	(6)	17	24	23	20	1,53	74
44	May/11	14	42.36	43.84	45.85(0.13)	45.86(-0.12)	45.71(0.31)	46.13	1.8	17	25(-1.6)	50	[5]	[15]	[10]	-1	5	UT	0.8	OpenLong	(4)	12	7	17	20	0.5,37	74
45	May/11	13	42.36	43.84	45.79(0.16)	45.92(-0.14)	45.57(0.11)	46.05	1.7	17	26(-2.4)	50	[6]	[7]	[16]	-15	-73	UT	0.8	OpenLong	(5)	4	35	7	20	0.5,23	74

46	May/11	12	42.36	43.84	45.72(0.1)	45.99(-0.27)	45.52(-0.23)	45.64	1.5	17	29(-1.7)	50	[4]	[-9]	[7]	-41	-179	RG	0.2	Wait	(5)	-9	22	-9	9	-0.1,12	74
47	May/11	11	42.36	43.84	45.67(0.08)	46.12(-0.05)	45.62(-0.41)	45.38	1.4	17	31(-1.9)	40	[3]	[-12]	[-11]	-51	-245	DR	-0.4	OpenShort	(3)	-16	2	-23	-20	-0.4,9	74
48	May/11	10	42.36	43.84	45.63(0.08)	46.14(-0.08)	45.81(-0.44)	45.36	1.4	17	32(-1.8)	35	[3]	[-14]	[-12]	-37	-252	DR	-0.6	OpenShort	(4)	-17	-5	-12	-20	-0.4,23	74
49	May/11	9	42.36	43.84	45.59(0.1)	46.18(-0.05)	46.01(-0.55)	45.42	1.4	17	34(-2)	25	[4]	[-17]	[-19]	-13	-282	DR	-0.8	OpenShort?	(4)	-21	-32	-4	-20	-0.2,42	74
50	May/10	15	41.99	43.35	45.54(0.12)	46.21(0.08)	46.26(-0.41)	45.8	1.9	15	36(-3.7)	45	[5]	[-10]	[-15]	17	-166	DR	-0.6	OpenShort?	(6)	-16	-30	6	-20	0.3,59	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI