XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $36.6800 One month high (close): $41.1100

XME Daily Change: 0.64% Daily StdDev 2.55% XME EMA_5_Trend: 0.83% 10Minute StdDev: $0.3048

Latest Price : $41.11(0.64%)

Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	15	39.51	40.14	40.78(0.14)	41(0.17)	41.18(0.16)	41.26	1.4	6	23(-1.3)	50	[6]	[12]	[3]	90	12	UT	0.3	HoldLong?	(4)	6	6	7	2	1.7,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 41(hourly_sma_10 -0.63%) 40.78(hourly_sma_20 -1.16%) 40.14(daily_ema_10 -2.71%) 39.51(daily_ema_20 -4.24%) Resistance Levels:

2	Apr/16	14	39.51	40.14	40.72(0.23)	40.93(0.14)	41.11(0.04)	41.19	1.4	6	24(-9.3)	50	[9]	[7]	[4]	85	-118	UT	0.3	HoldLong	(5)	2	6	3	15	1.6,95	59
3	Apr/16	13	39.51	40.14	40.63(0.24)	40.87(0.14)	41.09(0.16)	41.12	1.3	6	34(-6.7)	50	[9]	[12]	[1]	75	-96	UT	0.1	HoldLong	(9)	6	-2	3	15	1.2,95	59
4	Apr/16	12	39.51	40.14	40.53(0.25)	40.81(0.15)	41.02(0.17)	41.14	1.3	6	40(-6.1)	50	[10]	[13]	[-1]	70	-74	CR	0.2	HoldShort	(9)	7	-4	-4	15	1.2,90	59
5	Apr/16	11	39.51	40.14	40.43(0.27)	40.75(0.21)	40.95(0.33)	41.19	1.4	6	47(-3.7)	50	[11]	[20]	[11]	75	-15	UT	0.4	HoldLong	(10)	13	23	4	20	1.3,92	59

6	Apr/16	10	39.51	40.14	40.32(0.21)	40.67(0.12)	40.82(0.17)	40.93	1.2	6	50(-2.4)	50	[8]	[12]	[-3]	66	-30	CR	0.2	HoldShort	(9)	7	-14	-0	20	1,91	59
7	Apr/16	9	39.51	40.14	40.24(0.29)	40.62(0.13)	40.75(0.24)	41.09	1.3	6	53(-2.5)	50	[11]	[16]	[15]	81	-42	UT	0.5	HoldLong?	(9)	9	28	9	20	1.3,98	59
8	Apr/15	15	39.44	40.05	40.13(0.22)	40.57(0.02)	40.65(0.12)	40.77	1.1	5	55(-3.8)	50	[9]	[8]	[3]	64	-45	UT	0.2	OpenLong?	(9)	5	0	1	20	0.9,91	71
9	Apr/15	14	39.44	40.05	40.04(0.2)	40.56(-0.02)	40.6(0.14)	40.77	1.1	5	59(-0.7)	50	[8]	[8]	[11]	67	0	UT	0.2	OpenLong	(7)	5	21	2	20	1.1,89	71
10	Apr/15	13	39.44	40.05	39.96(0.19)	40.57(0.02)	40.54(0.06)	40.53	0.9	5	60(-1.5)	50	[7]	[5]	[-3]	55	-48	CR	-0	HoldShort	(7)	2	-6	-1	-12	0.8,85	71

11	Apr/15	12	39.44	40.05	39.88(0.19)	40.56(0.12)	40.52(0.07)	40.6	1	5	61(-0.3)	45	[7]	[8]	[-1]	61	-6	CR	0.1	HoldShort	(7)	3	0	0	-15	1,86	71
12	Apr/15	11	39.44	40.05	39.8(0.17)	40.51(0.32)	40.49(0.01)	40.6	1	5	61(0.9)	35	[7]	[9]	[-2]	62	20	CR	0.2	HoldShort	(8)	0	7	0	-20	1.1,84	71
13	Apr/15	10	39.44	40.05	39.73(0.18)	40.38(0.31)	40.48(-0.11)	40.52	0.9	5	61(0.9)	35	[7]	[4]	[-4]	59	-24	CR	0.1	HoldShort	(7)	-4	4	-5	-20	1.1,81	71
14	Apr/15	9	39.44	40.05	39.66(0.18)	40.25(0.35)	40.52(-0.17)	40.48	0.9	5	60(1.3)	35	[7]	[3]	[-2]	61	-31	CR	-0.1	HoldShort?	(7)	-7	8	-9	-20	1.2,81	71
15	Apr/14	15	39.43	39.95	39.59(0.14)	40.11(0.33)	40.59(-0.05)	40.39	0.8	5	58(1.9)	20	[5]	[7]	[-7]	62	37	CR	-0.3	HoldShort?	(7)	-2	-8	-14	-20	1.2,82	73

16	Apr/14	14	39.43	39.95	39.53(0.13)	39.98(0.33)	40.61(0.2)	40.48	0.9	5	56(3)	35	[5]	[16]	[-4]	73	154	CR	-0.2	HoldShort	(5)	8	-7	-17	19	1.4,88	73
17	Apr/14	13	39.43	39.95	39.48(0.15)	39.85(0.42)	40.53(0.63)	40.56	1	5	53(4.3)	50	[6]	[34]	[-3]	87	278	CR	0	OpenShort	(7)	24	-13	-12	20	1.7,94	73
18	Apr/14	12	39.43	39.95	39.42(0.15)	39.68(0.39)	40.28(0.74)	40.71	1.1	5	49(6.8)	50	[6]	[38]	[4]	103	369	TP	0.7	OpenShort	(5)	28	-10	-3	20	2.2,98	73
19	Apr/14	11	39.43	39.95	39.36(0.18)	39.52(0.43)	39.98(0.88)	40.82	1.2	5	42(10.9)	50	[7]	[45]	[26]	123	412	UT	1.7	HoldLong	(7)	34	30	33	20	2.9,100	73
20	Apr/14	10	39.43	39.95	39.29(0.11)	39.35(0.38)	39.63(0.72)	40.48	0.9	5	31(9.2)	50	[4]	[37]	[29]	124	375	UT	2.3	HoldLong	(5)	28	36	43	20	3.2,94	73

21	Apr/14	9	39.43	39.95	39.25(0.1)	39.2(0.26)	39.35(0.47)	40.08	0.6	5	22(6.7)	50	[4]	[25]	[41]	113	229	UT	2.8	HoldLong?	(3)	18	73	50	20	3.2,83	73
22	Apr/13	15	39.39	39.84	39.21(-0.05)	39.1(0.05)	39.17(0.21)	39.29	-0.1	2	16(-2.3)	20	[-2]	[8]	[7]	24	128	UR	0.7	SmallShort?	(-1)	8	4	25	18	0.4,64	70
23	Apr/13	14	39.39	39.84	39.23(-0.08)	39.08(0.04)	39.09(0.07)	39.25	-0.1	2	18(-4)	10	[-3]	[3]	[9]	-6	115	UR	0.8	SmallShort	(-2)	3	18	11	18	0.1,42	70
24	Apr/13	13	39.39	39.84	39.26(-0.09)	39.06(-0.01)	39.06(-0.03)	39.05	-0.3	2	22(-1.4)	-10	[-4]	[-2]	[2]	-37	39	DP	-0	OpenShort	(-4)	-1	-1	13	0	-0.8,33	70
25	Apr/13	12	39.39	39.84	39.3(-0.09)	39.07(-0.05)	39.07(0.03)	39.06	-0.3	2	23(-1.7)	-0	[-4]	[-1]	[-3]	-50	45	RG	-0	Wait	(-4)	1	-12	4	8	-0.9,23	70

26	Apr/13	11	39.39	39.84	39.34(-0.07)	39.09(-0.05)	39.06(0.09)	39.19	-0.2	2	25(-1.7)	20	[-3]	[2]	[14]	-40	60	UR	0.5	SmallShort	(-3)	4	27	11	20	-0.5,23	70
27	Apr/13	10	39.39	39.84	39.37(-0.09)	39.11(-0.13)	39.03(-0.12)	38.9	-0.4	2	27(1.4)	-15	[-4]	[-8]	[-8]	-77	-56	DT	-0.4	OpenShort	(-5)	-5	-21	3	-13	-1.5,11	70
28	Apr/13	9	39.39	39.84	39.41(-0.02)	39.16(-0.09)	39.08(0.04)	39.13	-0.2	2	25(0.5)	20	[-1]	[-1]	[3]	-63	-37	RG	0.2	Wait?	(-2)	2	3	9	5	-1,12	70
29	Apr/12	15	39.47	39.83	39.42(-0.05)	39.2(-0.07)	39.08(0)	39.1	-0.3	0	25(1.7)	10	[-2]	[-3]	[4]	-72	-27	RG	0.1	Wait?	(-1)	0	10	3	5	-1.1,6	53
30	Apr/12	14	39.47	39.83	39.44(-0.13)	39.23(-0.15)	39.06(-0.16)	38.99	-0.4	0	23(-0.4)	-30	[-5]	[-11]	[-2]	-87	-13	DT	-0.3	HoldShort	(-4)	-6	-3	1	-15	-1.6,3	53

31	Apr/12	13	39.47	39.83	39.49(-0.15)	39.29(-0.09)	39.12(-0.19)	39.02	-0.4	0	23(-1.7)	-35	[-6]	[-11]	[-6]	-90	-12	DT	-0.4	HoldShort	(-5)	-7	-12	2	-20	-1.7,3	53
32	Apr/12	12	39.47	39.83	39.55(-0.15)	39.32(-0.14)	39.19(-0.14)	39.15	-0.3	0	25(-2.1)	-20	[-6]	[-10]	[2]	-80	22	DP	-0.1	OpenShort	(-5)	-5	7	0	0	-1.3,3	53
33	Apr/12	11	39.47	39.83	39.61(-0.12)	39.38(-0.2)	39.24(-0.23)	39.07	-0.3	0	27(1.1)	-30	[-5]	[-15]	[-3]	-90	-73	DT	-0.5	OpenShort	(-7)	-9	0	-6	-20	-1.6,0	53
34	Apr/12	10	39.47	39.83	39.66(-0.12)	39.46(-0.17)	39.33(-0.17)	39.07	-0.3	0	26(1.5)	-40	[-5]	[-12]	[-11]	-96	-67	DT	-0.8	OpenShort	(-5)	-7	-21	-8	-20	-1.9,2	53
35	Apr/12	9	39.47	39.83	39.71(-0.1)	39.53(-0.13)	39.4(-0.14)	39.3	-0.1	0	25(0)	-20	[-4]	[-10]	[-4]	-81	-31	DT	-0.3	HoldShort?	(-4)	-5	-8	-6	0	-1.4,4	53

36	Apr/9	15	39.58	39.9	39.75(-0.08)	39.58(-0.12)	39.45(-0.01)	39.39	-0.1	1	25(2)	-0	[-3]	[-3]	[-1]	-71	-7	RG	-0.2	Wait?	(-4)	-0	-2	2	-13	-1.2,9	49
37	Apr/9	14	39.58	39.9	39.78(-0.12)	39.63(-0.05)	39.46(-0.11)	39.41	-0.1	1	23(-1)	-20	[-5]	[-5]	[-6]	-73	10	DT	-0.2	OpenShort	(-3)	-4	-7	-6	-20	-1.3,10	49
38	Apr/9	13	39.58	39.9	39.83(-0.12)	39.65(0.04)	39.51(-0.19)	39.49	-0.1	1	24(-1.7)	-10	[-5]	[-7]	[1]	-63	-12	DP	-0.1	OpenShort	(-5)	-7	8	0	-20	-1.1,15	49
39	Apr/9	12	39.58	39.9	39.88(-0.14)	39.64(-0.04)	39.59(-0.16)	39.4	-0.1	1	25(-0.9)	-35	[-5]	[-7]	[-10]	-77	-12	DT	-0.6	HoldShort	(-5)	-6	-17	-13	-20	-1.5,11	49
40	Apr/9	11	39.58	39.9	39.94(-0.12)	39.65(-0.11)	39.65(-0.14)	39.59	0	1	26(-1.6)	-5	[-5]	[-8]	[4]	-55	1	RG	-0.2	Wait	(-5)	-5	18	-12	3	-1,20	49

41	Apr/9	10	39.58	39.9	39.99(-0.14)	39.69(-0.22)	39.71(-0.23)	39.39	-0.1	1	28(0.5)	-40	[-5]	[-14]	[-11]	-63	-61	DT	-0.9	OpenShort	(-5)	-9	-25	-10	-8	-1.7,30	49
42	Apr/9	9	39.58	39.9	40.05(-0.11)	39.78(-0.16)	39.8(0.01)	39.66	0.1	1	27(-0.8)	-20	[-4]	[-3]	[-6]	-38	19	DT	-0.4	OpenShort?	(-4)	0	-22	-1	13	-1.1,40	49
43	Apr/8	15	39.67	39.73	40.1(-0.13)	39.84(-0.04)	39.8(0.29)	39.9	0.2	1	28(-2)	0	[-5]	[11]	[7]	-20	166	UR	0.3	SmallShort?	(-4)	11	14	10	10	-0.6,45	49
44	Apr/8	14	39.67	39.73	40.15(-0.14)	39.86(-0.07)	39.69(0.09)	39.74	0.1	1	30(-1.1)	-10	[-5]	[3]	[-0]	-34	72	RG	0.1	Wait	(-5)	3	-10	16	5	-1,41	49
45	Apr/8	13	39.67	39.73	40.21(-0.13)	39.89(-0.07)	39.65(-0.08)	39.85	0.1	1	31(-1.7)	-5	[-5]	[-4]	[4]	-34	26	RG	0.5	Wait	(-5)	-3	-1	25	8	-0.8,36	49

46	Apr/8	12	39.67	39.73	40.26(-0.14)	39.92(-0.03)	39.68(-0.19)	39.86	0.1	1	33(-1.2)	0	[-5]	[-7]	[10]	-51	-3	RG	0.4	Wait	(-4)	-7	22	16	-5	-0.9,22	49
47	Apr/8	11	39.67	39.73	40.32(-0.15)	39.93(-0.19)	39.75(-0.35)	39.62	-0	1	34(0.9)	-15	[-6]	[-17]	[7]	-81	-104	DP	-0.3	OpenShort	(-7)	-13	25	-3	-5	-1.5,7	49
48	Apr/8	10	39.67	39.73	40.38(-0.2)	40.01(-0.28)	39.89(-0.33)	39.35	-0.2	1	33(3.8)	-50	[-8]	[-18]	[-18]	-108	-135	DT	-1.2	HoldShort	(-7)	-13	-21	-36	-20	-2.3,0	49
49	Apr/8	9	39.67	39.73	40.46(-0.17)	40.12(-0.25)	40.02(-0.25)	39.58	-0.1	1	29(3.1)	-50	[-7]	[-14]	[-21]	-98	-106	DT	-1.1	OpenShort?	(-6)	-10	-37	-33	-20	-2.2,7	49
50	Apr/7	15	39.7	39.43	40.53(-0.11)	40.22(-0.15)	40.12(-0.08)	39.99	0.2	0	26(1.3)	-30	[-4]	[-5]	[-12]	-72	-36	DT	-0.4	OpenShort?	(-4)	-3	-21	-24	-15	-1.5,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI