|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $36.6800 One month high (close): $41.5600
XME Daily Change: -1.1% Daily StdDev 2.6% XME EMA_5_Trend: -0.45% 10Minute StdDev: $0.3189
Latest Price : $39.5(-1.1%) | Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 39.58 | 39.9 | 39.75(-0.08) | 39.58(-0.12) | 39.45(-0.01) | 39.39 | -0.1 | | 1 | 23(0.5) | -0 | [-3] | [-3] | [-1] | -71 | -10 | RG | -0.2 | Wait? | | (-4) | -0 | -2 | 2 | -13 | -1.2,9 | 49 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 39.9(daily_ema_10 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 39.58(daily_ema_20 0.48%) 39.58(weak_hourly_sma_10 0.48%) 39.75(weak_hourly_sma_20 0.91%)
|
| | | 2 | Apr/9 | 14 | 39.58 | 39.9 | 39.78(-0.12) | 39.63(-0.05) | 39.46(-0.11) | 39.41 | -0.1 | | 1 | 23(-1) | -20 | [-5] | [-5] | [-6] | -73 | 6 | DT | -0.2 | OpenShort | | (-3) | -4 | -7 | -6 | -20 | -1.3,10 | 49 | | 3 | Apr/9 | 13 | 39.58 | 39.9 | 39.83(-0.12) | 39.65(0.04) | 39.51(-0.19) | 39.49 | -0.1 | | 1 | 24(-1.7) | -10 | [-5] | [-7] | [1] | -63 | -15 | DP | -0.1 | OpenShort | | (-5) | -7 | 9 | 0 | -20 | -1.1,15 | 49 | | 4 | Apr/9 | 12 | 39.58 | 39.9 | 39.88(-0.14) | 39.64(-0.04) | 39.59(-0.16) | 39.4 | -0.1 | | 1 | 25(-0.9) | -35 | [-5] | [-7] | [-11] | -77 | -16 | DT | -0.6 | HoldShort | | (-5) | -6 | -18 | -13 | -20 | -1.5,11 | 49 | | 5 | Apr/9 | 11 | 39.58 | 39.9 | 39.94(-0.12) | 39.65(-0.11) | 39.65(-0.14) | 39.59 | 0 | | 1 | 26(-1.6) | -5 | [-5] | [-8] | [5] | -55 | -2 | RG | -0.2 | Wait | | (-6) | -5 | 19 | -12 | 3 | -1,20 | 49 | | | | |
| 6 | Apr/9 | 10 | 39.58 | 39.9 | 39.99(-0.14) | 39.69(-0.22) | 39.71(-0.23) | 39.39 | -0.1 | | 1 | 28(0.5) | -40 | [-5] | [-14] | [-11] | -63 | -64 | DT | -0.9 | OpenShort | | (-6) | -9 | -25 | -10 | -8 | -1.7,30 | 49 | | 7 | Apr/9 | 9 | 39.58 | 39.9 | 40.05(-0.11) | 39.78(-0.16) | 39.8(0.01) | 39.66 | 0.1 | | 1 | 27(-0.8) | -20 | [-4] | [-3] | [-7] | -38 | 15 | DT | -0.4 | OpenShort? | | (-5) | 0 | -22 | -1 | 13 | -1.1,40 | 49 | | 8 | Apr/8 | 15 | 39.67 | 39.73 | 40.1(-0.13) | 39.84(-0.04) | 39.8(0.29) | 39.9 | 0.2 | | 1 | 28(-2) | 0 | [-5] | [11] | [7] | -20 | 159 | UR | 0.3 | SmallShort? | | (-4) | 11 | 15 | 10 | 10 | -0.6,45 | 49 | | 9 | Apr/8 | 14 | 39.67 | 39.73 | 40.15(-0.14) | 39.86(-0.07) | 39.69(0.09) | 39.74 | 0.1 | | 1 | 30(-1.1) | -10 | [-5] | [3] | [-0] | -34 | 66 | RG | 0.1 | Wait | | (-6) | 3 | -10 | 16 | 5 | -1,41 | 49 | | 10 | Apr/8 | 13 | 39.67 | 39.73 | 40.21(-0.13) | 39.89(-0.07) | 39.65(-0.08) | 39.85 | 0.1 | | 1 | 31(-1.7) | -5 | [-5] | [-4] | [4] | -34 | 23 | RG | 0.5 | Wait | | (-6) | -3 | -1 | 25 | 8 | -0.8,36 | 49 | | | | |
| 11 | Apr/8 | 12 | 39.67 | 39.73 | 40.26(-0.14) | 39.92(-0.03) | 39.68(-0.19) | 39.86 | 0.1 | | 1 | 33(-1.2) | 0 | [-5] | [-7] | [10] | -51 | -6 | RG | 0.4 | Wait | | (-5) | -7 | 23 | 16 | -5 | -0.9,22 | 49 | | 12 | Apr/8 | 11 | 39.67 | 39.73 | 40.32(-0.15) | 39.93(-0.19) | 39.75(-0.35) | 39.62 | -0 | | 1 | 34(0.9) | -15 | [-6] | [-17] | [8] | -81 | -106 | DP | -0.3 | OpenShort | | (-8) | -13 | 26 | -3 | -5 | -1.5,7 | 49 | | 13 | Apr/8 | 10 | 39.67 | 39.73 | 40.38(-0.2) | 40.01(-0.28) | 39.89(-0.33) | 39.35 | -0.2 | | 1 | 33(3.8) | -50 | [-8] | [-18] | [-15] | -108 | -139 | DT | -1.2 | HoldShort | | (-8) | -13 | -22 | -17 | -20 | -2.3,0 | 49 | | 14 | Apr/8 | 9 | 39.67 | 39.73 | 40.46(-0.17) | 40.12(-0.25) | 40.02(-0.25) | 39.58 | -0.1 | | 1 | 29(3.1) | -45 | [-7] | [-14] | [-18] | -98 | -110 | DT | -1.1 | OpenShort? | | (-6) | -10 | -38 | -13 | -20 | -2.2,7 | 49 | | 15 | Apr/7 | 15 | 39.7 | 39.43 | 40.53(-0.11) | 40.22(-0.15) | 40.12(-0.08) | 39.99 | 0.2 | | 0 | 26(1.3) | -25 | [-4] | [-5] | [-8] | -72 | -39 | DT | -0.4 | OpenShort? | | (-5) | -3 | -21 | 4 | -15 | -1.5,16 | 45 | | | | |
| 16 | Apr/7 | 14 | 39.7 | 39.43 | 40.53(-0) | 40.28(-0.09) | 40.15(0.09) | 40.22 | 0.4 | | 0 | 25(-0.2) | 20 | [-0] | [4] | [-0] | -58 | -66 | UT | 0.2 | OpenLong | | (-3) | 3 | -6 | 8 | 5 | -1,17 | 45 | | 17 | Apr/7 | 13 | 39.7 | 39.43 | 40.57(0.01) | 40.32(-0.07) | 40.11(-0.04) | 40.29 | 0.4 | | 0 | 25(-0.2) | 30 | [0] | [-1] | [10] | -59 | -91 | RG | 0.5 | Wait | | (0) | -2 | 24 | 3 | 20 | -0.8,11 | 45 | | 18 | Apr/7 | 12 | 39.7 | 39.43 | 40.57(-0.01) | 40.35(-0.24) | 40.13(-0.23) | 40.03 | 0.2 | | 0 | 25(0.8) | -5 | [-0] | [-11] | [-3] | -83 | -178 | RG | -0.3 | Wait | | (-1) | -9 | -3 | -7 | -10 | -1.6,7 | 45 | | 19 | Apr/7 | 11 | 39.7 | 39.43 | 40.58(0.02) | 40.45(-0.19) | 40.22(-0.25) | 40.06 | 0.3 | | 0 | 25(-0.6) | -0 | [1] | [-11] | [-8] | -82 | -216 | DR | -0.5 | HoldShort | | (0) | -10 | -10 | -17 | -20 | -1.5,6 | 45 | | 20 | Apr/7 | 10 | 39.7 | 39.43 | 40.57(0.06) | 40.53(-0.19) | 40.32(-0.22) | 40.17 | 0.3 | | 0 | 25(-2.9) | 15 | [2] | [-9] | [-1] | -67 | -218 | DR | -0.4 | OpenShort | | (1) | -8 | 14 | -22 | -20 | -1.2,13 | 45 | | | | |
| 21 | Apr/7 | 9 | 39.7 | 39.43 | 40.55(0.05) | 40.61(-0.23) | 40.41(-0.27) | 40.02 | 0.2 | | 0 | 28(-2.3) | -15 | [2] | [-12] | [-19] | -63 | -251 | DR | -1 | OpenShort? | | (1) | -10 | -32 | -26 | -20 | -1.4,22 | 45 | | 22 | Apr/6 | 15 | 39.68 | 39.12 | 40.53(0.08) | 40.7(-0.14) | 40.52(-0.13) | 40.37 | 0.5 | | -2 | 30(-2.4) | -15 | [3] | [-5] | [-9] | -31 | -152 | DR | -0.4 | OpenShort? | | (4) | -5 | -12 | -18 | -20 | -0.4,29 | 52 | | 23 | Apr/6 | 14 | 39.68 | 39.12 | 40.5(0.06) | 40.76(-0.1) | 40.57(-0.25) | 40.5 | 0.6 | | -2 | 33(-0.7) | -10 | [2] | [-9] | [-6] | 0 | -126 | DR | -0.2 | OpenShort | | (4) | -10 | -4 | -12 | -20 | 0,50 | 52 | | 24 | Apr/6 | 13 | 39.68 | 39.12 | 40.48(0.08) | 40.8(-0.1) | 40.67(-0.15) | 40.55 | 0.6 | | -2 | 34(-1.1) | -10 | [3] | [-5] | [-6] | 14 | -98 | DR | -0.3 | OpenShort | | (3) | -6 | -6 | -12 | -20 | 0.2,59 | 52 | | 25 | Apr/6 | 12 | 39.68 | 39.12 | 40.45(0.1) | 40.84(-0.06) | 40.73(-0.18) | 40.61 | 0.7 | | -2 | 35(-0.8) | 0 | [4] | [-6] | [-4] | 22 | -107 | DR | -0.3 | OpenShort | | (3) | -7 | 3 | -19 | -20 | 0.3,64 | 52 | | | | |
| 26 | Apr/6 | 11 | 39.68 | 39.12 | 40.41(0.11) | 40.87(0.11) | 40.81(-0.19) | 40.58 | 0.7 | | -2 | 35(-1.7) | -0 | [4] | [-3] | [-10] | 37 | -121 | DR | -0.5 | OpenShort | | (4) | -7 | -4 | -13 | -20 | 0.4,77 | 52 | | 27 | Apr/6 | 10 | 39.68 | 39.12 | 40.37(0.09) | 40.82(0.09) | 40.89(-0.12) | 40.63 | 0.7 | | -2 | 37(-0.4) | -35 | [3] | [-1] | [-17] | 50 | -63 | DR | -0.5 | OpenShort | | (5) | -5 | -34 | -12 | -20 | 0.5,87 | 52 | | 28 | Apr/6 | 9 | 39.68 | 39.12 | 40.33(0.13) | 40.79(0.21) | 40.94(0.02) | 41 | 1 | | -2 | 38(1.3) | 20 | [5] | [7] | [3] | 79 | 44 | UT | 0.1 | OpenLong? | | (5) | 1 | 14 | -4 | -7 | 1.3,96 | 52 | | 29 | Apr/5 | 15 | 39.61 | 38.95 | 40.28(0.08) | 40.7(0.21) | 40.93(-0.04) | 40.85 | 0.9 | | -2 | 36(1.3) | -10 | [3] | [5] | [-6] | 76 | 49 | CR | -0.2 | OpenShort? | | (5) | -2 | -11 | -4 | -19 | 1.2,96 | 48 | | 30 | Apr/5 | 14 | 39.61 | 38.95 | 40.25(0.22) | 40.62(0.32) | 40.95(0.06) | 40.97 | 1 | | -2 | 35(-1.2) | 30 | [8] | [11] | [-2] | 86 | -24 | CR | 0 | OpenShort | | (4) | 2 | -1 | -4 | -7 | 1.5,98 | 48 | | | | |
| 31 | Apr/5 | 13 | 39.61 | 38.95 | 40.16(0.23) | 40.49(0.33) | 40.93(0.41) | 40.98 | 1 | | -2 | 36(-0.9) | 40 | [8] | [24] | [3] | 92 | 74 | UT | 0.1 | HoldLong | | (8) | 15 | 7 | -3 | 17 | 1.7,99 | 48 | | 32 | Apr/5 | 12 | 39.61 | 38.95 | 40.07(0.21) | 40.36(0.3) | 40.76(0.32) | 40.9 | 0.9 | | -2 | 37(0.4) | 25 | [8] | [20] | [-0] | 89 | 81 | UT | 0.3 | HoldLong | | (8) | 12 | -4 | -7 | 20 | 1.6,99 | 48 | | 33 | Apr/5 | 11 | 39.61 | 38.95 | 39.99(0.2) | 40.24(0.22) | 40.63(0.38) | 40.95 | 1 | | -2 | 37(2.9) | 40 | [7] | [21] | [8] | 98 | 138 | UT | 0.6 | OpenLong | | (9) | 14 | 2 | 9 | 20 | 1.9,100 | 48 | | 34 | Apr/5 | 10 | 39.61 | 38.95 | 39.91(0.19) | 40.15(0.25) | 40.48(0.49) | 40.93 | 1 | | -2 | 34(3.7) | 45 | [7] | [26] | [10] | 102 | 193 | UT | 1 | HoldLong | | (8) | 18 | 6 | 9 | 20 | 2.2,97 | 48 | | 35 | Apr/5 | 9 | 39.61 | 38.95 | 39.83(0.21) | 40.05(0.23) | 40.28(0.57) | 40.86 | 0.9 | | -2 | 30(3.6) | 50 | [8] | [28] | [32] | 110 | 193 | UT | 1.4 | HoldLong? | | (8) | 21 | 65 | 16 | 20 | 2.5,97 | 48 | | | | |
| 36 | Apr/1 | 15 | 39.48 | 38.82 | 39.75(0.17) | 39.96(0.12) | 40.05(0.25) | 40.16 | 0.5 | | -1 | 26(-0.4) | 30 | [6] | [14] | [1] | 72 | -5 | UT | 0.3 | OpenLong? | | (5) | 9 | -7 | 13 | 10 | 1.1,94 | 44 | | 37 | Apr/1 | 14 | 39.48 | 38.82 | 39.68(0.11) | 39.91(0.08) | 39.95(0.25) | 40.24 | 0.5 | | -1 | 27(0.8) | 25 | [4] | [13] | [8] | 76 | 94 | UT | 0.7 | HoldLong | | (8) | 9 | 4 | 20 | 20 | 1.4,91 | 44 | | 38 | Apr/1 | 13 | 39.48 | 38.82 | 39.63(0.13) | 39.88(0.06) | 39.85(0.05) | 40.19 | 0.5 | | -1 | 26(0) | 30 | [5] | [5] | [12] | 63 | 25 | UT | 0.9 | OpenLong | | (4) | 2 | 21 | 12 | 20 | 1.5,75 | 44 | | 39 | Apr/1 | 12 | 39.48 | 38.82 | 39.58(0.12) | 39.86(-0.05) | 39.83(0.03) | 39.97 | 0.3 | | -1 | 26(-0.3) | 25 | [4] | [2] | [11] | 34 | -7 | UT | 0.4 | OpenLong | | (5) | 1 | 25 | -3 | 20 | 1,59 | 44 | | 40 | Apr/1 | 11 | 39.48 | 38.82 | 39.53(0.08) | 39.88(0.11) | 39.82(-0.11) | 39.7 | 0.1 | | -1 | 26(-0.8) | -0 | [3] | [-0] | [-7] | 15 | -65 | DR | -0.3 | OpenShort | | (4) | -4 | 4 | -18 | -20 | 0.4,55 | 44 | | | | |
| 41 | Apr/1 | 10 | 39.48 | 38.82 | 39.5(0.08) | 39.84(0.14) | 39.86(-0.03) | 39.66 | 0.1 | | -1 | 27(-0.6) | -0 | [3] | [3] | [-9] | 27 | -46 | CR | -0.5 | HoldShort | | (3) | -1 | -9 | -8 | -20 | 0.4,67 | 44 | | 42 | Apr/1 | 9 | 39.48 | 38.82 | 39.47(0.02) | 39.78(0.13) | 39.87(-0.09) | 39.75 | 0.2 | | -1 | 28(0.3) | -35 | [1] | [0] | [-13] | 42 | 30 | DR | -0.3 | OpenShort? | | (3) | -3 | -31 | -3 | -20 | 0.7,74 | 44 | | 43 | Mar/31 | 15 | 39.3 | 38.75 | 39.47(0) | 39.73(0.16) | 39.91(0.07) | 40.08 | 0.5 | | -3 | 27(0.3) | -5 | [0] | [5] | [9] | 69 | 176 | UR | 0.4 | SmallShort? | | (3) | 3 | 15 | 9 | 20 | 1.5,81 | 42 | | 44 | Mar/31 | 14 | 39.3 | 38.75 | 39.46(0.06) | 39.67(0.14) | 39.88(-0.16) | 39.92 | 0.4 | | -3 | 27(0.9) | -15 | [2] | [-3] | [0] | 52 | 21 | RG | 0.1 | Wait | | (0) | -6 | 0 | -7 | 15 | 1.2,72 | 42 | | 45 | Mar/31 | 13 | 39.3 | 38.75 | 39.44(0.13) | 39.61(0.18) | 39.94(0.33) | 39.92 | 0.4 | | -3 | 26(0.1) | 25 | [5] | [16] | [6] | 52 | 75 | UT | -0.1 | OpenLong | | (2) | 12 | 21 | -4 | 2 | 1.2,72 | 42 | | | | |
| 46 | Mar/31 | 12 | 39.3 | 38.75 | 39.39(0.08) | 39.54(0.22) | 39.81(0.29) | 39.7 | 0.3 | | -3 | 26(0.3) | -10 | [3] | [15] | [-9] | 42 | 72 | CR | -0.3 | HoldShort | | (4) | 10 | -21 | -11 | -5 | 0.8,72 | 42 | | 47 | Mar/31 | 11 | 39.3 | 38.75 | 39.36(0.08) | 39.45(0.15) | 39.69(0.35) | 39.92 | 0.4 | | -3 | 26(1.5) | 20 | [3] | [16] | [8] | 73 | 148 | UT | 0.6 | OpenLong | | (4) | 13 | -3 | 31 | 20 | 1.5,85 | 42 | | 48 | Mar/31 | 10 | 39.3 | 38.75 | 39.33(0.09) | 39.39(0.23) | 39.55(0.24) | 39.95 | 0.4 | | -3 | 24(1.9) | 0 | [3] | [13] | [-1] | 64 | 131 | CR | 1.1 | HoldShort | | (3) | 9 | -27 | 21 | 20 | 1.7,71 | 42 | | 49 | Mar/31 | 9 | 39.3 | 38.75 | 39.29(0.14) | 39.3(0.3) | 39.45(0.42) | 40.24 | 0.6 | | -3 | 22(5.4) | 40 | [5] | [22] | [44] | 76 | 208 | UT | 2.4 | OpenLong? | | (6) | 15 | 94 | 25 | 20 | 2.9,53 | 42 | | 50 | Mar/30 | 15 | 39.23 | 38.82 | 39.24(0.14) | 39.18(0.05) | 39.28(0.03) | 39.25 | 0 | | -1 | 17(-5) | 30 | [5] | [3] | [2] | -20 | -126 | UT | -0.1 | OpenLong? | | (1) | 1 | 12 | -7 | -8 | 0,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|