Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XLY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XLY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$178.46
1.29%
1.34
%
2.7
0
0.28
%
0.14
%
2.5
89
Chart
2
20231129
Hourly
Intraday
$171.26
1.14%
-0.27
%
2.3
0
0.12
%
0.09
%
1
69
Chart
3
20231114
Hourly
Intraday
$166.77
2.78%
3.37
%
2
99
0.37
%
0.19
%
2.1
79
Chart
4
20231103
Hourly
Intraday
$160.31
1.47%
1.41
%
0.7
100
0.51
%
0.28
%
0.9
45
Chart
5
20231102
Hourly
Intraday
$156.84
2.07%
2.61
%
2.3
99
0.33
%
0.2
%
0.4
46
Chart
6
20231030
Hourly
Intraday
$151.53
1.44%
0.92
%
1.1
58
0.22
%
-0.01
%
-1.2
29
Chart
7
20231027
Hourly
Intraday
$150.68
1.39%
1.05
%
1
28
0.01
%
-0.11
%
-1.6
31
Chart
8
20231004
Hourly
Intraday
$158.91
1.18%
1.97
%
0.8
14
-0.12
%
-0.11
%
-0.9
23
Chart
9
20230929
Hourly
Intraday
$162.57
1.55%
0.53
%
1.2
91
0.21
%
0%
-1.1
26
Chart
10
20230911
Hourly
Intraday
$171.58
1.74%
2.69
%
2.2
75
0.17
%
0.06
%
2
71
Chart
11
20230822
Hourly
Intraday
$165.31
1.12%
0.15
%
0.1
98
-0.16
%
-0.11
%
-1.3
41
Chart
12
20230731
Hourly
Intraday
$173.39
1%
0.57
%
0.6
100
0.06
%
-0.05
%
0.6
58
Chart
13
20230727
Hourly
Intraday
$173.24
1.29%
-1.04
%
0.6
100
-0.2
%
-0.07
%
-0.9
55
Chart
14
20230712
Hourly
Intraday
$173.05
1.14%
0.9
%
1.7
100
0.15
%
0.16
%
1.9
67
Chart
15
20230630
Hourly
Intraday
$169.29
1.06%
1.27
%
1
93
0.15
%
0.08
%
1.6
72
Chart
16
20230616
Hourly
Intraday
$167.03
1.79%
-0.15
%
1.4
100
0.41
%
0.27
%
1.6
88
Chart
17
20230602
Hourly
Intraday
$156.17
1.65%
2.35
%
1.4
99
0.39
%
0.09
%
2.6
70
Chart
18
20230530
Hourly
Intraday
$153.5
1.05%
0.67
%
1.1
100
0.33
%
0.07
%
1.7
65
Chart
19
20230518
Hourly
Intraday
$151.47
1.08%
1.55
%
1.9
100
0.24
%
0.11
%
2.7
63
Chart
20
20230418
Hourly
Intraday
$148.54
1.25%
0.16
%
0.7
99
0.25
%
0.12
%
1.2
67
Chart
21
20230414
Hourly
Intraday
$147.22
2.62%
0.13
%
1
99
-0.03
%
0.2
%
0.9
65
Chart
22
20230411
Hourly
Intraday
$145.89
2.26%
0.16
%
0.2
99
-0.18
%
0.15
%
0.7
51
Chart
23
20230331
Hourly
Intraday
$147.16
1.23%
2.67
%
1.3
100
0.37
%
0.2
%
2.6
73
Chart
24
20230330
Hourly
Intraday
$145.63
1.43%
0.87
%
1.3
100
0.27
%
0.17
%
1.5
69
Chart
25
20230329
Hourly
Intraday
$143.83
1.69%
1.9
%
1.3
99
-0.01
%
0.08
%
1.1
62
Chart
26
20230321
Hourly
Intraday
$143.75
1.48%
2.76
%
1.5
99
0.34
%
0.14
%
1
52
Chart
27
20230317
Hourly
Intraday
$142.59
1.9%
-1.28
%
1.3
100
0.27
%
-0.06
%
-0.7
39
Chart
28
20230309
Hourly
Intraday
$144.12
1.1%
-2.38
%
1
34
-0.01
%
-0.1
%
-2
26
Chart
29
20230303
Hourly
Intraday
$144.81
1.15%
2.15
%
1.3
44
0.08
%
0.03
%
-0.6
47
Chart
30
20230227
Hourly
Intraday
$145.79
1.42%
1.24
%
1.1
33
-0.05
%
-0.08
%
-1.2
39
Chart
31
20230215
Hourly
Intraday
$151.84
1.39%
1.17
%
1.9
94
0.05
%
0.05
%
1.1
66
Chart
32
20230209
Hourly
Intraday
$152.17
1.42%
-0.19
%
2
71
0.2
%
0.05
%
0.8
71
Chart
33
20230202
Hourly
Intraday
$154.81
4.73%
3.06
%
1.6
100
1.1
%
0.55
%
2.3
77
Chart
34
20230126
Hourly
Intraday
$144.54
4.06%
2.05
%
1.3
86
0.27
%
0.32
%
1.8
83
Chart
35
20230111
Hourly
Intraday
$136.71
1.94%
2.7
%
1.2
88
0.33
%
0.3
%
1.7
60
Chart
36
20221230
Hourly
Intraday
$128.3
1.35%
2.3
%
0.5
99
0.13
%
-0.07
%
-1.1
26
Chart
Avg positive intraday return: 0.71(39%) Avg negative intraday return: -1.28(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$150.29
-1.2%
0.12
%
-0.6
2
-0.35
%
-0.32
%
-2.3
43
Chart
2
20231009
Hourly
Intraday
$158.22
-1.72%
0.11
%
-2.1
72
-0.08
%
-0.03
%
-0.5
32
Chart
3
20231006
Hourly
Intraday
$157.73
-1.07%
0.7
%
-1.5
57
-0.09
%
-0.01
%
-0.7
30
Chart
4
20230706
Hourly
Intraday
$169.47
-1.07%
-1.61
%
-0.7
100
0.14
%
0.14
%
1.1
59
Chart
5
20230622
Hourly
Intraday
$165.02
-1%
1.28
%
-0.5
99
-0.14
%
0.13
%
1.4
87
Chart
6
20230420
Hourly
Intraday
$146.45
-1.31%
-1.54
%
-1.4
63
-0.12
%
0.02
%
0
52
Chart
7
20230410
Hourly
Intraday
$142.66
-1.56%
0.44
%
-1.2
97
-0.31
%
0.03
%
0.7
61
Chart
8
20230315
Hourly
Intraday
$139.38
-1.4%
-0.15
%
-0.1
76
-0.19
%
-0.12
%
-0.9
37
Chart
9
20230313
Hourly
Intraday
$137.18
-2.29%
0.21
%
-1.2
6
-0.41
%
-0.27
%
-1.6
33
Chart
10
20230310
Hourly
Intraday
$138.62
-1.3%
-1
%
-2.3
0
-0.22
%
-0.22
%
-2
24
Chart
11
20230302
Hourly
Intraday
$141.86
-1.15%
-0.33
%
-1
65
-0.28
%
-0.16
%
-1.5
37
Chart
12
20230224
Hourly
Intraday
$143.58
-1.88%
-1.57
%
-1.1
28
-0.14
%
-0.18
%
-1.9
34
Chart
13
20230221
Hourly
Intraday
$148.18
-1.3%
-3.34
%
-0.5
21
-0.32
%
-0.11
%
-1
47
Chart
14
20230217
Hourly
Intraday
$149.3
-2.36%
0.02
%
-1.5
65
-0.2
%
-0.01
%
0.3
61
Chart
15
20230216
Hourly
Intraday
$151.85
-1.06%
-2.18
%
-0.5
91
0.24
%
-0.02
%
0.4
56
Chart
16
20230125
Hourly
Intraday
$138.91
-1.61%
0.51
%
-0.8
77
-0.02
%
0.08
%
1.4
76
Chart
17
20230113
Hourly
Intraday
$137.23
-1.01%
0.94
%
-0.4
77
-0.03
%
0.08
%
1.9
62
Chart
18
20230105
Hourly
Intraday
$128.28
-1.34%
-0.93
%
-1.7
64
0.06
%
-0.01
%
-0.9
28
Chart
Avg positive intraday return: 1.52(78%) Avg negative intraday return: -0.98(22%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA