|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 18, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $157.1900 One month high (close): $169.6200
XLY Daily Change: -2.35% Daily StdDev 1.23% XLY EMA_5_Trend: -0.62% 10Minute StdDev: $1.2032
Latest Price : $158.12(-2.35%) | Fri. Oct 20, 2023($2.9) Thu. Oct 19, 2023($2.7) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1.4) Wed. Oct 11, 2023($1.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 160.54 | 160.83 | 160.72(-0.07) | 160.1(-0.26) | 159(-0.23) | 158.28 | -1.1 | | -3 | 56(7) | -50 | [-6] | [-32] | [-13] | -103 | -138 | DT | -0.6 | HoldShort? | | (-8) | -19 | -30 | -4 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.1(hourly_sma_10 1.15%) 160.54(daily_ema_20 1.43%) 160.72(hourly_sma_20 1.54%) 160.83(daily_ema_10 1.61%)
|
| | | 2 | Oct/18 | 14 | 160.54 | 160.83 | 160.72(0) | 160.52(-0.19) | 159.37(-0.21) | 158.84 | -0.8 | | -3 | 49(0.3) | -30 | [0] | [-27] | [-10] | -98 | -170 | DR | -0.5 | HoldShort | | (-4) | -17 | -16 | -8 | -20 | -1.9,0 | 47 | | 3 | Oct/18 | 13 | 160.54 | 160.83 | 160.72(0) | 160.82(-0.12) | 159.71(-0.32) | 159.14 | -0.7 | | -3 | 49(-0.4) | -30 | [0] | [-33] | [-8] | -93 | -185 | DR | -0.6 | HoldShort | | (1) | -26 | -3 | -19 | -20 | -1.7,0 | 47 | | 4 | Oct/18 | 12 | 160.54 | 160.83 | 160.83(0.01) | 161.02(-0.05) | 160.23(-0.3) | 159.21 | -0.6 | | -3 | 50(-0.7) | -40 | [1] | [-28] | [-16] | -90 | -180 | DR | -1 | HoldShort | | (1) | -24 | -17 | -30 | -20 | -1.6,0 | 47 | | 5 | Oct/18 | 11 | 160.54 | 160.83 | 160.82(-0.01) | 161.1(-0.15) | 160.72(-0.31) | 159.53 | -0.5 | | -3 | 50(0.6) | -45 | [-1] | [-33] | [-20] | -75 | -144 | DT | -1.1 | HoldShort | | (1) | -25 | -29 | -40 | -20 | -1.2,5 | 47 | | | | |
| 6 | Oct/18 | 10 | 160.54 | 160.83 | 160.83(0.01) | 161.34(-0.1) | 161.22(-0.29) | 160.07 | -0.2 | | -3 | 50(-1) | -50 | [1] | [-29] | [-16] | -37 | -128 | DR | -1.1 | OpenShort | | (1) | -24 | -24 | -33 | -20 | -0.7,31 | 47 | | 7 | Oct/18 | 9 | 160.54 | 160.83 | 160.81(-0.01) | 161.5(-0.05) | 161.69(-0.15) | 160.52 | -0 | | -3 | 51(0.1) | -50 | [-1] | [-16] | [-27] | 1 | -47 | DT | -1.1 | OpenShort? | | (3) | -12 | -63 | -24 | -20 | -0.3,58 | 47 | | 8 | Oct/17 | 15 | 160.97 | 161.09 | 160.82(0.01) | 161.58(0.04) | 161.94(0.09) | 161.7 | 0.3 | | -1 | 51(10.3) | -10 | [1] | [10] | [-3] | 46 | 62 | CR | -0.2 | HoldShort? | | (3) | 7 | -2 | -13 | -3 | 0.8,76 | 59 | | 9 | Oct/17 | 14 | 160.97 | 161.09 | 160.81(0.01) | 161.51(0.04) | 161.8(0.18) | 161.74 | 0.3 | | -1 | 40(0.5) | -5 | [1] | [18] | [-3] | 61 | 95 | CR | -0.1 | HoldShort | | (1) | 15 | -10 | 2 | 1 | 0.9,88 | 59 | | 10 | Oct/17 | 13 | 160.97 | 161.09 | 160.79(0.04) | 161.45(0.06) | 161.51(0.04) | 161.94 | 0.4 | | -1 | 40(1.5) | -5 | [3] | [8] | [-7] | 73 | 41 | CR | 0.4 | HoldShort | | (2) | 3 | -29 | 14 | 10 | 1.1,95 | 59 | | | | |
| 11 | Oct/17 | 12 | 160.97 | 161.09 | 160.73(0.04) | 161.35(0.14) | 161.45(0.09) | 162.49 | 0.6 | | -1 | 38(2.9) | 30 | [3] | [15] | [17] | 86 | 94 | UT | 1.1 | OpenLong | | (5) | 8 | 34 | 23 | 20 | 1.8,91 | 59 | | 12 | Oct/17 | 11 | 160.97 | 161.09 | 160.67(-0.04) | 161.13(0.18) | 161.3(0.06) | 161.84 | 0.3 | | -1 | 35(-4.8) | -5 | [-3] | [13] | [13] | 55 | 123 | UR | 0.6 | SmallShort | | (1) | 5 | 43 | -4 | -6 | 1.3,72 | 59 | | 13 | Oct/17 | 10 | 160.97 | 161.09 | 160.74(-0.06) | 160.84(0.12) | 161.2(-0.02) | 161.03 | 0 | | -1 | 40(-3) | -10 | [-5] | [3] | [13] | 30 | 73 | UR | -0.2 | SmallShort | | (-6) | -2 | 47 | -7 | -18 | 0.3,72 | 59 | | 14 | Oct/17 | 9 | 160.97 | 161.09 | 160.83(-0.07) | 160.65(0.07) | 161.24(-0.1) | 160.15 | -0.3 | | -1 | 43(-2.2) | -50 | [-6] | [-6] | [-32] | 16 | 3 | DT | -1 | OpenShort? | | (-8) | -8 | -85 | -2 | -20 | -0.6,81 | 59 | | 15 | Oct/16 | 15 | 161.27 | 160.64 | 160.94(-0.02) | 160.54(0.13) | 161.4(0.1) | 161.75 | 0.2 | | -5 | 45(6.4) | -25 | [-2] | [13] | [5] | 66 | 94 | UR | 0.3 | SmallShort? | | (-2) | 8 | -2 | 18 | 20 | 0.7,98 | 57 | | | | |
| 16 | Oct/16 | 14 | 161.27 | 160.64 | 160.98(-0.03) | 160.33(0.13) | 161.24(0.18) | 161.78 | 0.2 | | -5 | 39(-1.7) | -10 | [-3] | [19] | [14] | 50 | 122 | UR | 0.4 | SmallShort | | (-3) | 15 | 23 | 19 | 20 | 0.7,82 | 57 | | 17 | Oct/16 | 13 | 161.27 | 160.64 | 161.03(-0.04) | 160.12(0.04) | 160.95(0.29) | 161.34 | 0 | | -5 | 41(-1.2) | -5 | [-3] | [24] | [11] | 21 | 128 | UR | 0.3 | SmallShort | | (-3) | 24 | 16 | 16 | 20 | 0.2,66 | 57 | | 18 | Oct/16 | 12 | 161.27 | 160.64 | 161.09(-0.03) | 160.06(-0.03) | 160.48(0.25) | 161.05 | -0.1 | | -5 | 42(-0.4) | -15 | [-3] | [18] | [7] | 11 | 89 | UR | 0.4 | SmallShort | | (-4) | 21 | -2 | 23 | 20 | -0,61 | 57 | | 19 | Oct/16 | 11 | 161.27 | 160.64 | 161.14(-0.03) | 160.11(-0.01) | 160.08(0.25) | 161.08 | -0.1 | | -5 | 42(-0.6) | -10 | [-3] | [19] | [10] | -6 | 89 | UR | 0.8 | SmallShort | | (-2) | 21 | 5 | 30 | 20 | -0,44 | 57 | | 20 | Oct/16 | 10 | 161.27 | 160.64 | 161.19(-0.05) | 160.12(0.02) | 159.68(0.19) | 160.98 | -0.1 | | -5 | 43(-1.3) | -5 | [-4] | [15] | [18] | -28 | 83 | UR | 1 | SmallShort | | (-3) | 16 | 34 | 24 | 20 | -0.2,27 | 57 | | | | |
| 21 | Oct/16 | 9 | 161.27 | 160.64 | 161.27(-0.08) | 160.09(-0.07) | 159.38(0.06) | 160.35 | -0.3 | | -5 | 44(-0.5) | -0 | [-7] | [0] | [30] | -57 | 32 | UR | 0.7 | SmallShort? | | (-7) | 5 | 76 | 16 | 20 | -0.7,11 | 57 | | 22 | Oct/13 | 15 | 161.63 | 160.58 | 161.4(-0.14) | 160.21(-0.26) | 159.29(-0.23) | 158.95 | -0.7 | | -10 | 45(9.2) | -50 | [-12] | [-35] | [-0] | -95 | -70 | DT | -0.2 | OpenShort? | | (-10) | -19 | -3 | 3 | 1 | -1.8,0 | 44 | | 23 | Oct/13 | 14 | 161.63 | 160.58 | 161.62(-0.11) | 160.63(-0.23) | 159.65(-0.31) | 159 | -0.7 | | -10 | 35(3.3) | -50 | [-9] | [-40] | [-4] | -100 | -129 | BT | -0.5 | OpenLong | | (-12) | -26 | -7 | 3 | -20 | -2,0 | 44 | | 24 | Oct/13 | 13 | 161.63 | 160.58 | 161.8(-0.11) | 161(-0.22) | 160.14(-0.27) | 159.13 | -0.7 | | -10 | 32(4.3) | -50 | [-9] | [-36] | [-13] | -105 | -129 | DT | -0.8 | HoldShort | | (-10) | -23 | -28 | -8 | -20 | -2.2,0 | 44 | | 25 | Oct/13 | 12 | 161.63 | 160.58 | 161.98(-0.09) | 161.35(-0.19) | 160.57(-0.14) | 159.66 | -0.5 | | -10 | 28(4) | -50 | [-8] | [-24] | [-7] | -105 | -85 | DT | -0.9 | HoldShort | | (-8) | -12 | -3 | -16 | -20 | -2.2,0 | 44 | | | | |
| 26 | Oct/13 | 11 | 161.63 | 160.58 | 162.12(-0.03) | 161.65(-0.2) | 160.8(-0.23) | 159.71 | -0.5 | | -10 | 24(3.2) | -50 | [-3] | [-30] | [-24] | -110 | -177 | DT | -1.2 | HoldShort | | (-8) | -19 | -56 | -14 | -20 | -2.7,8 | 44 | | 27 | Oct/13 | 10 | 161.63 | 160.58 | 162.17(0.01) | 161.97(-0.09) | 161.17(-0.27) | 160.75 | -0.2 | | -10 | 21(-0.6) | -50 | [1] | [-28] | [-17] | -81 | -165 | DR | -0.5 | HoldShort | | (0) | -23 | -37 | -12 | -20 | -1.8,14 | 44 | | 28 | Oct/13 | 9 | 161.63 | 160.58 | 162.16(0.06) | 162.11(-0.04) | 161.6(-0.16) | 161.45 | -0 | | -10 | 21(-4.5) | -30 | [5] | [-16] | [-1] | -58 | -137 | DR | -0.2 | OpenShort? | | (2) | -13 | 11 | -18 | -20 | -0.9,15 | 44 | | 29 | Oct/12 | 15 | 162.23 | 160.8 | 162.07(0.07) | 162.17(-0.06) | 161.86(-0.16) | 161.24 | -0.2 | | -10 | 26(-0.2) | -20 | [6] | [-15] | [-1] | -67 | -158 | DR | -0.6 | OpenShort? | | (5) | -13 | 23 | -39 | -20 | -0.9,6 | 51 | | 30 | Oct/12 | 14 | 162.23 | 160.8 | 161.95(0.07) | 162.26(-0.12) | 162.12(-0.24) | 160.8 | -0.3 | | -10 | 26(-5.2) | -50 | [6] | [-25] | [-19] | -45 | -198 | DR | -1.1 | OpenShort | | (5) | -20 | -34 | -30 | -20 | -1,30 | 51 | | | | |
| 31 | Oct/12 | 13 | 162.23 | 160.8 | 161.83(0.11) | 162.46(-0.08) | 162.51(-0.16) | 161.43 | -0.2 | | -10 | 31(-4.5) | -50 | [9] | [-15] | [-35] | -4 | -167 | DR | -0.8 | OpenShort | | (10) | -14 | -91 | -17 | -20 | -0.3,54 | 51 | | 32 | Oct/12 | 12 | 162.23 | 160.8 | 161.66(0.15) | 162.59(-0.01) | 162.77(0.09) | 163.15 | 0.2 | | -10 | 36(-2.7) | 20 | [13] | [10] | [11] | 51 | -35 | UT | 0.2 | OpenLong | | (14) | 8 | 25 | -1 | 20 | 0.9,78 | 51 | | 33 | Oct/12 | 11 | 162.23 | 160.8 | 161.41(0.05) | 162.61(-0.01) | 162.62(0.07) | 162.68 | 0.1 | | -10 | 38(0.4) | -30 | [4] | [6] | [1] | 46 | 49 | RG | 0 | Wait | | (12) | 6 | 3 | -3 | 0 | 0.7,78 | 51 | | 34 | Oct/12 | 10 | 162.23 | 160.8 | 161.33(0.06) | 162.61(0) | 162.5(0.05) | 162.61 | 0.1 | | -10 | 38(0.4) | -30 | [5] | [5] | [0] | 48 | 32 | RG | 0.1 | Wait | | (5) | 4 | 1 | -1 | 1 | 0.7,80 | 51 | | 35 | Oct/12 | 9 | 162.23 | 160.8 | 161.24(0.07) | 162.62(0.02) | 162.42(0.01) | 162.6 | 0.1 | | -10 | 38(0.6) | -40 | [6] | [2] | [-4] | 53 | 14 | CR | 0.1 | HoldShort? | | (5) | 1 | -12 | 2 | -6 | 0.8,83 | 51 | | | | |
| 36 | Oct/11 | 15 | 162.84 | 160.67 | 161.12(0.09) | 162.59(0.13) | 162.41(0.01) | 162.82 | -0 | | -10 | 37(4) | -5 | [8] | [9] | [5] | 56 | 24 | RG | 0.2 | Wait? | | (7) | 1 | 20 | 0 | -14 | 1,81 | 50 | | 37 | Oct/11 | 14 | 162.84 | 160.67 | 160.98(0.11) | 162.38(0.1) | 162.4(-0.12) | 162.45 | -0.1 | | -10 | 33(-0.5) | -5 | [9] | [-3] | [6] | 50 | -48 | RG | 0 | Wait | | (7) | -10 | 25 | -7 | -20 | 0.9,77 | 50 | | 38 | Oct/11 | 13 | 162.84 | 160.67 | 160.81(0.14) | 162.21(0.15) | 162.6(-0.09) | 161.98 | -0.2 | | -10 | 33(-2) | -20 | [12] | [3] | [-8] | 46 | -90 | CR | -0.4 | HoldShort | | (8) | -8 | -8 | -13 | -20 | 0.7,78 | 50 | | 39 | Oct/11 | 12 | 162.84 | 160.67 | 160.59(0.13) | 161.97(0.2) | 162.74(-0.06) | 162.13 | -0.1 | | -10 | 35(-1.4) | -30 | [11] | [7] | [-14] | 56 | -43 | CR | -0.3 | HoldShort | | (13) | -5 | -28 | -15 | -20 | 0.9,83 | 50 | | 40 | Oct/11 | 11 | 162.84 | 160.67 | 160.38(0.1) | 161.65(0.29) | 162.84(0.06) | 162.67 | -0 | | -10 | 37(1.6) | -5 | [9] | [21] | [-5] | 71 | 56 | CR | -0.1 | HoldShort | | (14) | 5 | -8 | -9 | -13 | 1.2,91 | 50 | | | | |
| 41 | Oct/11 | 10 | 162.84 | 160.67 | 160.22(0.08) | 161.19(0.27) | 162.75(0.22) | 162.82 | -0 | | -10 | 35(1.4) | -30 | [7] | [33] | [-11] | 84 | 134 | CR | 0 | OpenShort | | (9) | 19 | -32 | -6 | 8 | 1.5,96 | 50 | | 42 | Oct/11 | 9 | 162.84 | 160.67 | 160.09(0.14) | 160.76(0.34) | 162.4(0.36) | 163.42 | 0.1 | | -10 | 34(4.1) | 25 | [12] | [49] | [17] | 100 | 160 | UT | 0.6 | HoldLong? | | (10) | 31 | 41 | -2 | 20 | 2,100 | 50 | | 43 | Oct/10 | 15 | 163.29 | 160.19 | 159.87(0.11) | 160.21(0.11) | 161.81(0.38) | 162.65 | -0.1 | | -13 | 30(4.2) | 20 | [9] | [40] | [9] | 98 | 155 | UT | 0.6 | OpenLong? | | (10) | 32 | 3 | 10 | 20 | 1.9,100 | 39 | | 44 | Oct/10 | 14 | 163.29 | 160.19 | 159.69(0.13) | 160.04(0.11) | 161.19(0.46) | 162.6 | -0.1 | | -13 | 26(3) | 25 | [11] | [47] | [15] | 102 | 166 | UT | 1 | HoldLong | | (10) | 39 | 14 | 17 | 20 | 2.1,99 | 39 | | 45 | Oct/10 | 9 | 163.29 | 160.19 | 159.49(0.11) | 159.86(0.13) | 160.45(0.51) | 162.34 | -0.2 | | -13 | 23(3.5) | 20 | [9] | [51] | [41] | 107 | 197 | UT | 1.6 | HoldLong? | | (11) | 43 | 84 | 38 | 20 | 2.4,97 | 39 | | | | |
| 46 | Oct/9 | 15 | 163.71 | 159.82 | 159.32(0.03) | 159.66(0.06) | 159.63(0.33) | 160.76 | -0.5 | | -20 | 19(2.1) | -10 | [3] | [29] | [10] | 68 | 141 | RG | 1.1 | SmallShort? | | (5) | 28 | 3 | 35 | 20 | 1.4,83 | 32 | | 47 | Oct/9 | 14 | 163.71 | 159.82 | 159.27(0.02) | 159.57(0.11) | 159.1(0.32) | 160.71 | -0.5 | | -20 | 17(0.5) | -5 | [2] | [31] | [29] | 52 | 149 | RG | 1.7 | SmallShort | | (3) | 27 | 62 | 39 | 20 | 1.5,64 | 32 | | 48 | Oct/9 | 13 | 163.71 | 159.82 | 159.27(0) | 159.39(0.11) | 158.59(-0.18) | 159.56 | -0.7 | | -20 | 16(0) | -45 | [0] | [-12] | [10] | -6 | -24 | DP | 1 | OpenShort | | (-2) | -15 | 35 | -2 | -16 | 0.3,37 | 32 | | 49 | Oct/9 | 12 | 163.71 | 159.82 | 159.24(-0.02) | 159.22(0.08) | 158.88(-0.23) | 158.91 | -0.8 | | -20 | 16(0) | -50 | [-2] | [-18] | [9] | -37 | -57 | DP | 0 | OpenShort | | (-2) | -20 | 40 | -12 | -20 | -0.4,23 | 32 | | 50 | Oct/9 | 11 | 163.71 | 159.82 | 159.27(-0.04) | 159.1(-0.1) | 159.25(-0.28) | 158.19 | -1 | | -20 | 16(0.7) | -50 | [-3] | [-30] | [-6] | -65 | -99 | DT | -1.1 | OpenShort | | (-3) | -24 | -1 | -22 | -19 | -1.2,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|