|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $157.1900 One month high (close): $174.7800
XLY Daily Change: -2.43% Daily StdDev 1.17% XLY EMA_5_Trend: -0.23% 10Minute StdDev: $1.7804
Latest Price : $157.19(-2.43%) | Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($1.7) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($1.3) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 165.61 | 160.81 | 159.98(-0.18) | 158.73(-0.26) | 157.45(-0.17) | 156.92 | -1.6 | | -26 | 31(1.2) | -50 | [-15] | [-35] | [-6] | -94 | -61 | DT | -0.3 | OpenShort? | | (-17) | -15 | -12 | 0 | -20 | -1.8,1 | 20 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.73(hourly_sma_10 1.15%) 159.98(hourly_sma_20 1.95%) 160.81(daily_ema_10 2.48%) 165.61(daily_ema_20 5.54%)
|
| | | 2 | Oct/3 | 14 | 165.61 | 160.81 | 160.27(-0.09) | 159.15(-0.29) | 157.72(-0.33) | 157.12 | -1.6 | | -26 | 30(3.2) | -50 | [-8] | [-48] | [-12] | -93 | -192 | DT | -0.4 | OpenShort | | (-17) | -28 | -32 | 7 | -20 | -1.9,5 | 20 | | 3 | Oct/3 | 13 | 165.61 | 160.81 | 160.42(-0.07) | 159.62(-0.21) | 158.25(-0.38) | 157.67 | -1.5 | | -26 | 27(2.4) | -50 | [-6] | [-49] | [-9] | -93 | -193 | DT | -0.4 | OpenShort | | (-7) | -33 | -21 | 5 | -20 | -1.9,5 | 20 | | 4 | Oct/3 | 12 | 165.61 | 160.81 | 160.53(-0.06) | 159.96(-0.14) | 158.85(-0.33) | 158.03 | -1.4 | | -26 | 24(2.2) | -50 | [-5] | [-41] | [4] | -94 | -182 | DP | -0.6 | OpenShort | | (-6) | -28 | 29 | -9 | -20 | -1.9,4 | 20 | | 5 | Oct/3 | 11 | 165.61 | 160.81 | 160.63(-0.08) | 160.18(-0.22) | 159.37(-0.41) | 157.53 | -1.5 | | -26 | 22(4.3) | -50 | [-7] | [-52] | [-25] | -115 | -212 | DT | -1.5 | HoldShort | | (-7) | -35 | -43 | -30 | -20 | -2.6,0 | 20 | | | | |
| 6 | Oct/3 | 10 | 165.61 | 160.81 | 160.76(-0.03) | 160.53(-0.14) | 160.03(-0.32) | 158.27 | -1.3 | | -26 | 18(1.9) | -50 | [-3] | [-40] | [-37] | -107 | -197 | DT | -1.8 | HoldShort | | (-6) | -27 | -80 | -30 | -20 | -2.6,8 | 20 | | 7 | Oct/3 | 9 | 165.61 | 160.81 | 160.81(0.04) | 160.75(-0.06) | 160.55(-0.27) | 159.66 | -1.1 | | -26 | 16(-2.6) | -50 | [3] | [-31] | [-27] | -66 | -170 | DR | -1 | OpenShort? | | (1) | -23 | -61 | -23 | -20 | -1.3,17 | 20 | | 8 | Oct/2 | 15 | 166.27 | 161.93 | 160.74(0.08) | 160.85(-0.06) | 160.98(-0.06) | 160.72 | -1.1 | | -22 | 18(-3.9) | -20 | [7] | [-10] | [-1] | -24 | -88 | DR | -0.3 | OpenShort? | | (7) | -5 | 4 | -16 | 5 | -0,26 | 28 | | 9 | Oct/2 | 14 | 166.27 | 161.93 | 160.61(0.1) | 160.94(-0.07) | 161.08(0.06) | 160.66 | -1.1 | | -22 | 22(-3.8) | -10 | [9] | [0] | [-5] | -17 | -82 | DR | -0.4 | OpenShort | | (8) | 5 | -6 | -18 | 2 | 0,33 | 28 | | 10 | Oct/2 | 13 | 166.27 | 161.93 | 160.45(0.06) | 161.06(-0.11) | 160.99(-0.04) | 160.75 | -1.1 | | -22 | 26(-0.8) | -45 | [5] | [-11] | [-7] | 4 | -48 | DR | -0.2 | OpenShort | | (10) | -4 | -20 | -8 | 10 | 0.2,49 | 28 | | | | |
| 11 | Oct/2 | 12 | 166.27 | 161.93 | 160.36(0.06) | 161.24(-0.09) | 161.05(0.05) | 161.1 | -1 | | -22 | 27(-0.3) | -40 | [5] | [-2] | [-9] | 25 | 4 | DR | 0 | OpenShort | | (6) | 4 | -33 | 4 | 11 | 0.5,62 | 28 | | 12 | Oct/2 | 11 | 166.27 | 161.93 | 160.27(0.09) | 161.39(0.11) | 160.97(0.16) | 161.69 | -0.9 | | -22 | 27(0.5) | 10 | [8] | [17] | [10] | 36 | 42 | RG | 0.5 | Wait | | (7) | 14 | 29 | 3 | -4 | 1,61 | 28 | | 13 | Oct/2 | 10 | 166.27 | 161.93 | 160.12(0.04) | 161.22(0.07) | 160.71(-0.06) | 161.18 | -1 | | -22 | 27(0.3) | -20 | [4] | [-5] | [16] | 28 | 18 | RG | 0.3 | Wait | | (6) | -5 | 53 | 0 | -20 | 0.8,58 | 28 | | 14 | Oct/2 | 9 | 166.27 | 161.93 | 160.05(-0.02) | 161.1(0.02) | 160.8(-0.2) | 160.25 | -1.2 | | -22 | 26(-0.3) | -50 | [-2] | [-21] | [-18] | 13 | -18 | DT | -0.4 | OpenShort? | | (2) | -18 | -39 | -8 | -20 | 0.1,60 | 28 | | 15 | Sep/29 | 15 | 166.71 | 162.72 | 160.05(0) | 161.07(0.05) | 161.13(-0.17) | 160.95 | -1.1 | | -22 | 27(-0.6) | -50 | [0] | [-18] | [2] | 28 | 10 | DP | -0.1 | OpenShort? | | (-1) | -15 | 17 | -13 | -12 | 0.6,63 | 26 | | | | |
| 16 | Sep/29 | 14 | 166.71 | 162.72 | 160.09(0.01) | 160.99(0.07) | 161.41(-0.25) | 160.66 | -1.2 | | -22 | 27(0.1) | -50 | [1] | [-23] | [-4] | 28 | -29 | DR | -0.5 | OpenShort | | (-1) | -22 | 6 | -17 | -20 | 0.4,68 | 26 | | 17 | Sep/29 | 13 | 166.71 | 162.72 | 160.07(-0.01) | 160.88(0.14) | 161.82(0.04) | 160.56 | -1.2 | | -22 | 27(-0.4) | -50 | [-1] | [4] | [-25] | 36 | 50 | RG | -0.9 | SmallLong | | (2) | 3 | -58 | -14 | -20 | 0.4,76 | 26 | | 18 | Sep/29 | 12 | 166.71 | 162.72 | 160.09(-0.01) | 160.65(0.22) | 161.75(0.21) | 161.58 | -1 | | -22 | 28(-0.2) | -50 | [-1] | [22] | [-7] | 67 | 149 | RG | -0.1 | Wait | | (2) | 18 | -17 | -4 | -2 | 1.1,89 | 26 | | 19 | Sep/29 | 11 | 166.71 | 162.72 | 160.1(-0.05) | 160.29(0.28) | 161.41(0.25) | 161.88 | -0.9 | | -22 | 28(-2.6) | -50 | [-4] | [28] | [-8] | 78 | 216 | RG | 0.3 | Wait | | (0) | 22 | -35 | 21 | 7 | 1.3,95 | 26 | | 20 | Sep/29 | 10 | 166.71 | 162.72 | 160.18(-0.02) | 159.84(0.23) | 161.01(0.28) | 162.49 | -0.8 | | -22 | 30(-1.3) | -35 | [-2] | [29] | [8] | 79 | 224 | UR | 1 | SmallShort | | (-3) | 24 | -5 | 25 | 20 | 1.5,91 | 26 | | | | |
| 21 | Sep/29 | 9 | 166.71 | 162.72 | 160.18(0) | 159.47(0.21) | 160.56(0.39) | 162.57 | -0.8 | | -22 | 32(0.1) | -15 | [0] | [38] | [59] | 79 | 242 | UR | 1.2 | SmallShort? | | (-2) | 34 | 141 | 29 | 20 | 1.5,91 | 26 | | 22 | Sep/28 | 15 | 167.21 | 163.74 | 160.22(-0.11) | 159.14(0.07) | 159.93(0.23) | 160.11 | -1.4 | | -21 | 32(-3.9) | -50 | [-10] | [14] | [6] | 15 | 148 | UR | 0.1 | SmallShort? | | (-7) | 20 | 9 | 2 | 20 | -0.1,67 | 37 | | 23 | Sep/28 | 14 | 167.21 | 163.74 | 160.39(-0.13) | 159.03(0.01) | 159.57(0.25) | 159.95 | -1.5 | | -21 | 36(-3.7) | -50 | [-11] | [13] | [3] | 3 | 152 | UR | 0.2 | SmallShort | | (-10) | 22 | 2 | -2 | 20 | -0.2,58 | 37 | | 24 | Sep/28 | 13 | 167.21 | 163.74 | 160.6(-0.12) | 159.01(-0.08) | 159.18(0.32) | 159.92 | -1.5 | | -21 | 39(-2.2) | -50 | [-10] | [15] | [-1] | -8 | 150 | RG | 0.4 | Wait | | (-13) | 28 | -17 | 2 | 20 | -0.3,50 | 37 | | 25 | Sep/28 | 12 | 167.21 | 163.74 | 160.8(-0.11) | 159.13(-0.03) | 158.67(0.2) | 160.23 | -1.4 | | -21 | 41(-2.1) | -50 | [-10] | [7] | [19] | 8 | 113 | UR | 0.8 | SmallShort | | (-11) | 17 | 44 | -2 | 20 | -0.3,65 | 37 | | | | |
| 26 | Sep/28 | 11 | 167.21 | 163.74 | 160.97(-0.24) | 159.18(-0.04) | 158.35(0.02) | 159.46 | -1.6 | | -21 | 44(-7) | -50 | [-21] | [-12] | [32] | 9 | 142 | DP | 0.5 | OpenShort | | (-13) | 2 | 73 | 33 | 20 | -0.7,76 | 37 | | 27 | Sep/28 | 10 | 167.21 | 163.74 | 161.35(-0.35) | 159.25(-0.18) | 158.32(-0.11) | 158.19 | -1.8 | | -21 | 51(-8.9) | -50 | [-30] | [-32] | [4] | -14 | 105 | DP | -0.1 | OpenShort | | (-27) | -10 | 8 | 12 | -11 | -1.3,69 | 37 | | 28 | Sep/28 | 9 | 167.21 | 163.74 | 161.92(-0.36) | 159.54(-0.24) | 158.5(-0.21) | 158.05 | -1.8 | | -21 | 59(-6.1) | -50 | [-31] | [-43] | [13] | 15 | 51 | DP | -0.2 | OpenShort? | | (-34) | -18 | 39 | 11 | -17 | -1.3,97 | 37 | | 29 | Sep/27 | 12 | 167.74 | 165.14 | 162.5(-0.33) | 159.92(-0.36) | 158.84(-0.43) | 157.39 | -2.2 | | -18 | 66(-4.9) | -50 | [-29] | [-67] | [-31] | -89 | -99 | DT | -0.4 | HoldShort | | (-36) | -37 | -84 | -1 | -20 | -1.6,1 | 34 | | 30 | Sep/27 | 10 | 167.74 | 165.14 | 163.04(-0.32) | 160.5(-0.29) | 159.52(-0.29) | 158.85 | -1.9 | | -18 | 70(-1.5) | -50 | [-28] | [-52] | [-9] | -49 | -26 | DT | -0.2 | OpenShort | | (-28) | -25 | -22 | 0 | -14 | -1.3,34 | 34 | | | | |
| 31 | Sep/27 | 9 | 167.74 | 165.14 | 163.56(-0.32) | 160.96(-0.21) | 159.99(-0.12) | 159.23 | -1.8 | | -18 | 72(-1.7) | -50 | [-28] | [-34] | [2] | -17 | 15 | DP | -0.2 | OpenShort? | | (-28) | -10 | 13 | -1 | -20 | -1.3,66 | 34 | | 32 | Sep/26 | 14 | 168.34 | 166.62 | 164.08(-0.35) | 161.3(-0.3) | 160.18(-0.29) | 159 | -2.2 | | -13 | 74(-10.1) | -50 | [-30] | [-52] | [-20] | -85 | -47 | DT | -0.3 | HoldShort | | (-31) | -25 | -42 | -12 | -20 | -1.5,3 | 36 | | 33 | Sep/26 | 13 | 168.34 | 166.62 | 164.65(-0.31) | 161.78(-0.26) | 160.64(-0.22) | 159.73 | -2.1 | | -13 | 84(-0.9) | -50 | [-26] | [-42] | [-29] | -50 | -63 | DT | -0.3 | OpenShort | | (-30) | -19 | -77 | -7 | -20 | -1.4,35 | 36 | | 34 | Sep/26 | 9 | 168.34 | 166.62 | 165.17(-0.27) | 162.2(-0.17) | 161(-0.3) | 161.08 | -1.7 | | -13 | 85(-0.7) | -50 | [-23] | [-44] | [4] | -13 | -69 | DP | 0 | OpenShort? | | (-27) | -25 | 4 | 24 | -14 | -1.2,67 | 36 | | 35 | Sep/25 | 10 | 168.73 | 167.95 | 165.62(-0.3) | 162.47(-0.17) | 161.48(-0.28) | 161.02 | -2.1 | | -8 | 85(-12.9) | -50 | [-25] | [-42] | [18] | -48 | -67 | DP | -0.1 | OpenShort | | (-28) | -24 | 54 | 12 | -20 | -1.3,35 | 37 | | | | |
| 36 | Sep/25 | 9 | 168.73 | 167.95 | 166.12(-0.35) | 162.75(-0.43) | 161.93(-0.3) | 160.08 | -2.4 | | -8 | 98(2.4) | -50 | [-30] | [-56] | [-17] | -30 | -104 | DT | -0.5 | OpenShort? | | (-31) | -26 | -52 | 15 | -20 | -1.7,63 | 37 | | 37 | Sep/22 | 15 | 168.93 | 169.11 | 166.7(-0.32) | 163.46(-0.51) | 162.42(-0.31) | 161 | -2.3 | | -3 | 96(-3.2) | -50 | [-27] | [-59] | [-17] | -86 | -113 | DT | -0.4 | HoldShort? | | (-31) | -27 | -47 | -11 | 2 | -1.6,4 | 35 | | 38 | Sep/22 | 13 | 168.93 | 169.11 | 167.24(-0.3) | 164.3(-0.47) | 162.93(-0.29) | 161.83 | -2.1 | | -3 | 99(2.3) | -50 | [-26] | [-55] | [-31] | -83 | -109 | DT | -0.3 | OpenShort | | (-28) | -25 | -94 | 4 | -4 | -1.6,7 | 35 | | 39 | Sep/22 | 11 | 168.93 | 169.11 | 167.75(-0.27) | 165.08(-0.31) | 163.4(-0.04) | 163.49 | -1.6 | | -3 | 97(-0.1) | -50 | [-23] | [-26] | [5] | -76 | -7 | DP | 0 | OpenShort | | (-25) | -3 | 13 | 7 | -4 | -1.3,7 | 35 | | 40 | Sep/22 | 9 | 168.93 | 169.11 | 168.2(-0.29) | 165.59(-0.34) | 163.46(-0.07) | 163.26 | -1.7 | | -3 | 97(1.5) | -50 | [-25] | [-30] | [14] | -53 | -36 | DP | -0.1 | OpenShort? | | (-27) | -6 | 41 | 14 | -20 | -1.5,35 | 35 | | | | |
| 41 | Sep/21 | 15 | 169.11 | 170 | 168.69(-0.31) | 166.15(-0.42) | 163.57(-0.56) | 162.53 | -2 | | -1 | 95(-0.3) | -50 | [-27] | [-76] | [-23] | -96 | -212 | DT | -0.3 | HoldShort? | | (-29) | -48 | -56 | 3 | -20 | -1.9,2 | 35 | | 42 | Sep/21 | 14 | 169.11 | 170 | 169.22(-0.33) | 166.85(-0.4) | 164.49(-0.71) | 163.53 | -1.7 | | -1 | 96(2.1) | -50 | [-28] | [-87] | [-16] | -96 | -198 | DT | -0.3 | OpenShort | | (-28) | -60 | -37 | 5 | -20 | -1.9,2 | 35 | | 43 | Sep/21 | 13 | 169.11 | 170 | 169.78(-0.31) | 167.52(-0.36) | 165.67(-0.65) | 164.19 | -1.5 | | -1 | 94(3) | -50 | [-26] | [-80] | [2] | -96 | -194 | DP | -0.5 | OpenShort | | (-29) | -55 | 23 | -3 | -20 | -1.9,2 | 35 | | 44 | Sep/21 | 12 | 169.11 | 170 | 170.3(-0.32) | 168.13(-0.38) | 166.75(-0.58) | 163.78 | -1.7 | | -1 | 91(8.9) | -50 | [-27] | [-75] | [-11] | -105 | -219 | DT | -1 | HoldShort | | (-31) | -49 | -4 | -13 | -20 | -2.2,0 | 35 | | 45 | Sep/21 | 11 | 169.11 | 170 | 170.84(-0.28) | 168.77(-0.42) | 167.72(-0.6) | 163.85 | -1.6 | | -1 | 82(15.3) | -50 | [-24] | [-78] | [-71] | -111 | -290 | DT | -1.5 | HoldShort | | (-30) | -51 | -179 | -14 | -20 | -2.7,7 | 35 | | | | |
| 46 | Sep/20 | 15 | 169.34 | 170.73 | 171.32(-0.17) | 169.49(-0.26) | 168.73(-0.29) | 167.11 | -0.8 | | 5 | 66(0.7) | -50 | [-14] | [-40] | [-45] | -87 | -160 | DT | -0.8 | HoldShort? | | (-17) | -25 | -126 | 4 | -20 | -2,13 | 44 | | 47 | Sep/20 | 10 | 169.34 | 170.73 | 171.61(-0.06) | 169.94(-0.13) | 169.22(-0.07) | 169.43 | 0 | | 5 | 66(2) | 10 | [-5] | [-14] | [-2] | -65 | -89 | RG | 0.1 | Wait | | (-10) | -6 | -12 | 11 | 6 | -1.1,13 | 44 | | 48 | Sep/20 | 9 | 169.34 | 170.73 | 171.72(-0.09) | 170.16(-0.16) | 169.34(-0.09) | 169.65 | 0.1 | | 5 | 64(2.2) | 20 | [-8] | [-17] | [17] | -70 | -56 | RG | 0.2 | Wait? | | (-6) | -8 | 61 | -23 | 8 | -1.1,8 | 44 | | 49 | Sep/19 | 13 | 169.26 | 170.92 | 171.87(-0.14) | 170.43(-0.23) | 169.5(-0.19) | 168.54 | -0.2 | | 7 | 61(7.6) | -40 | [-12] | [-30] | [-14] | -98 | -102 | DT | -0.5 | OpenShort | | (-11) | -17 | -20 | -33 | -20 | -1.9,0 | | | 50 | Sep/19 | 9 | 169.26 | 170.92 | 172.11(-0.1) | 170.82(-0.23) | 169.83(-0.24) | 168.92 | -0.1 | | 7 | 54(5.6) | -35 | [-9] | [-34] | [-19] | -98 | -152 | DT | -0.6 | OpenShort? | | (-12) | -21 | -34 | -33 | -20 | -1.9,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|