|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $160.9300 One month high (close): $174.7800
XLY Daily Change: -0.98% Daily StdDev 1.17% XLY EMA_5_Trend: -1.29% 10Minute StdDev: $2.354
Latest Price : $160.93(-0.98%) | Tue. Sep 26, 2023($0.9) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($1.2) Thu. Sep 21, 2023($2.3) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($1.1)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 168.93 | 169.11 | 166.7(-0.32) | 163.46(-0.51) | 162.42(-0.31) | 161 | -2.3 | | -3 | 102(2.7) | -50 | [-27] | [-59] | [-17] | -86 | -111 | DT | -0.4 | OpenShort? | | (-31) | -27 | -46 | -11 | 2 | -1.6,4 | 35 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.46(hourly_sma_10 1.53%) 166.7(hourly_sma_20 3.54%) 168.93(daily_ema_20 4.93%) 169.11(daily_ema_10 5.04%)
|
| | | 2 | Sep/22 | 13 | 168.93 | 169.11 | 167.24(-0.3) | 164.3(-0.47) | 162.93(-0.29) | 161.83 | -2.1 | | -3 | 99(2.3) | -50 | [-26] | [-55] | [-31] | -83 | -107 | DT | -0.3 | OpenShort | | (-28) | -25 | -93 | 4 | -4 | -1.6,7 | 35 | | 3 | Sep/22 | 11 | 168.93 | 169.11 | 167.75(-0.27) | 165.08(-0.31) | 163.4(-0.04) | 163.49 | -1.6 | | -3 | 97(-0.1) | -50 | [-23] | [-26] | [5] | -76 | -5 | DP | 0 | OpenShort | | (-25) | -3 | 13 | 7 | -4 | -1.3,7 | 35 | | 4 | Sep/22 | 9 | 168.93 | 169.11 | 168.2(-0.29) | 165.59(-0.34) | 163.46(-0.07) | 163.26 | -1.7 | | -3 | 97(1.5) | -50 | [-25] | [-30] | [14] | -53 | -34 | DP | -0.1 | OpenShort? | | (-26) | -6 | 41 | 14 | -20 | -1.5,35 | 35 | | 5 | Sep/21 | 15 | 169.11 | 170 | 168.69(-0.31) | 166.15(-0.42) | 163.57(-0.56) | 162.53 | -2 | | -1 | 95(-0.3) | -50 | [-27] | [-76] | [-23] | -96 | -211 | DT | -0.3 | HoldShort? | | (-29) | -48 | -55 | 3 | -20 | -1.9,2 | 35 | | | | |
| 6 | Sep/21 | 14 | 169.11 | 170 | 169.22(-0.33) | 166.85(-0.4) | 164.49(-0.71) | 163.53 | -1.7 | | -1 | 96(2.1) | -50 | [-28] | [-87] | [-16] | -96 | -197 | DT | -0.3 | OpenShort | | (-27) | -60 | -36 | 5 | -20 | -1.9,2 | 35 | | 7 | Sep/21 | 13 | 169.11 | 170 | 169.78(-0.31) | 167.52(-0.36) | 165.67(-0.65) | 164.19 | -1.5 | | -1 | 94(3) | -50 | [-26] | [-80] | [2] | -96 | -193 | DP | -0.5 | OpenShort | | (-29) | -55 | 23 | -3 | -20 | -1.9,2 | 35 | | 8 | Sep/21 | 12 | 169.11 | 170 | 170.3(-0.32) | 168.13(-0.38) | 166.75(-0.58) | 163.78 | -1.7 | | -1 | 91(8.9) | -50 | [-27] | [-75] | [-11] | -105 | -217 | DT | -1 | HoldShort | | (-31) | -49 | -4 | -13 | -20 | -2.2,0 | 35 | | 9 | Sep/21 | 11 | 169.11 | 170 | 170.84(-0.28) | 168.77(-0.42) | 167.72(-0.6) | 163.85 | -1.6 | | -1 | 82(15.3) | -50 | [-24] | [-78] | [-71] | -111 | -289 | DT | -1.5 | HoldShort | | (-30) | -51 | -177 | -14 | -20 | -2.7,7 | 35 | | 10 | Sep/20 | 15 | 169.34 | 170.73 | 171.32(-0.17) | 169.49(-0.26) | 168.73(-0.29) | 167.11 | -0.8 | | 5 | 66(0.7) | -50 | [-14] | [-40] | [-44] | -87 | -159 | DT | -0.8 | HoldShort? | | (-17) | -25 | -125 | 4 | -20 | -2,13 | 44 | | | | |
| 11 | Sep/20 | 10 | 169.34 | 170.73 | 171.61(-0.06) | 169.94(-0.13) | 169.22(-0.07) | 169.43 | 0 | | 5 | 66(2) | 10 | [-5] | [-14] | [-2] | -65 | -88 | RG | 0.1 | Wait | | (-10) | -6 | -12 | 11 | 6 | -1.1,13 | 44 | | 12 | Sep/20 | 9 | 169.34 | 170.73 | 171.72(-0.09) | 170.16(-0.16) | 169.34(-0.09) | 169.65 | 0.1 | | 5 | 64(2.2) | 30 | [-8] | [-17] | [22] | -70 | -55 | RG | 0.2 | Wait? | | (-6) | -8 | 60 | 9 | 8 | -1.1,8 | 44 | | 13 | Sep/19 | 13 | 169.26 | 170.92 | 171.87(-0.14) | 170.43(-0.23) | 169.5(-0.19) | 168.54 | -0.2 | | 7 | 61(7.6) | -35 | [-12] | [-30] | [-9] | -98 | -101 | DT | -0.5 | OpenShort | | (-11) | -17 | -20 | -2 | -20 | -1.9,0 | 50 | | 14 | Sep/19 | 9 | 169.26 | 170.92 | 172.11(-0.1) | 170.82(-0.23) | 169.83(-0.24) | 168.92 | -0.1 | | 7 | 54(5.6) | -35 | [-9] | [-34] | [-14] | -98 | -151 | DT | -0.6 | OpenShort? | | (-12) | -21 | -34 | -1 | -20 | -1.9,0 | 50 | | 15 | Sep/18 | 15 | 169.07 | 171.06 | 172.28(-0.12) | 171.22(-0.2) | 170.24(-0.23) | 169.55 | 0.1 | | 10 | 48(5.7) | -25 | [-11] | [-31] | [-13] | -97 | -100 | DT | -0.5 | OpenShort? | | (-8) | -20 | -35 | 3 | -20 | -1.9,1 | 62 | | | | |
| 16 | Sep/18 | 13 | 169.07 | 171.06 | 172.48(-0.08) | 171.56(-0.27) | 170.64(-0.2) | 170.2 | 0.4 | | 10 | 43(3.6) | 5 | [-7] | [-31] | [-4] | -92 | -101 | RG | -0.3 | Wait | | (-9) | -18 | -6 | -10 | -1 | -1.7,1 | 62 | | 17 | Sep/18 | 12 | 169.07 | 171.06 | 172.62(-0.06) | 172.03(-0.25) | 170.98(-0.2) | 170.32 | 0.4 | | 10 | 39(3.2) | 20 | [-5] | [-29] | [0] | -94 | -120 | RG | -0.5 | Wait | | (-8) | -18 | 7 | -6 | -16 | -1.8,1 | 62 | | 18 | Sep/18 | 11 | 169.07 | 171.06 | 172.73(-0.05) | 172.46(-0.25) | 171.32(-0.29) | 170.18 | 0.3 | | 10 | 36(4.4) | 0 | [-4] | [-37] | [-20] | -105 | -172 | RG | -1 | SmallLong | | (-6) | -25 | -42 | -16 | -20 | -2.2,0 | 62 | | 19 | Sep/18 | 9 | 169.07 | 171.06 | 172.81(-0.02) | 172.9(-0.15) | 171.81(-0.23) | 170.97 | 0.6 | | 10 | 31(1.5) | 15 | [-2] | [-27] | [-18] | -62 | -146 | RG | -0.8 | SmallLong? | | (-2) | -20 | -38 | -11 | -20 | -1.8,33 | 62 | | 20 | Sep/15 | 15 | 168.75 | 171.09 | 172.84(0.09) | 173.16(-0.07) | 172.21(-0.16) | 171.69 | 0.8 | | 12 | 30(-8.1) | 50 | [8] | [-14] | [-8] | -76 | -195 | DR | -0.5 | HoldShort? | | (0) | -14 | -3 | -22 | -20 | -1.2,4 | 69 | | | | |
| 21 | Sep/15 | 14 | 168.75 | 171.09 | 172.68(0.09) | 173.28(-0.01) | 172.48(-0.35) | 171.75 | 0.9 | | 12 | 38(-8) | 50 | [8] | [-28] | [-16] | -56 | -224 | DR | -0.6 | OpenShort | | (9) | -31 | -21 | -26 | -20 | -0.7,12 | 69 | | 22 | Sep/15 | 13 | 168.75 | 171.09 | 172.52(0.1) | 173.29(-0.02) | 173.09(-0.29) | 172.15 | 1 | | 12 | 46(-5.3) | 50 | [9] | [-23] | [-14] | -29 | -187 | DR | -0.6 | OpenShort | | (10) | -26 | -18 | -25 | -20 | -0.2,26 | 69 | | 23 | Sep/15 | 12 | 168.75 | 171.09 | 172.35(0.09) | 173.32(-0.05) | 173.6(-0.24) | 172.5 | 1.1 | | 12 | 51(-3.9) | 50 | [8] | [-20] | [-15] | -10 | -136 | DR | -0.6 | OpenShort | | (10) | -21 | -24 | -32 | -20 | 0.1,38 | 69 | | 24 | Sep/15 | 10 | 168.75 | 171.09 | 172.19(0.09) | 173.4(0.01) | 174.01(-0.1) | 172.95 | 1.2 | | 12 | 55(-2.4) | 50 | [8] | [-5] | [-8] | 22 | -72 | DR | -0.6 | OpenShort | | (11) | -9 | -7 | -23 | -20 | 0.4,62 | 69 | | 25 | Sep/15 | 9 | 168.75 | 171.09 | 172.04(0.12) | 173.38(-0.01) | 174.18(0.06) | 173.09 | 1.2 | | 12 | 58(-1.1) | 50 | [11] | [9] | [-32] | 45 | -42 | CR | -0.5 | HoldShort? | | (9) | 5 | -87 | -14 | -5 | 0.5,82 | 69 | | | | |
| 26 | Sep/14 | 15 | 168.32 | 170.98 | 171.84(0.16) | 173.39(0.1) | 174.08(0.34) | 174.76 | 1.8 | | 15 | 59(2.9) | 50 | [14] | [41] | [4] | 85 | 96 | UT | 0.3 | OpenLong? | | (15) | 30 | 2 | 6 | 20 | 1.4,100 | 81 | | 27 | Sep/14 | 13 | 168.32 | 170.98 | 171.56(0.18) | 173.21(0.13) | 173.49(0.25) | 174.72 | 1.8 | | 15 | 56(1.2) | 50 | [16] | [35] | [9] | 90 | 63 | UT | 0.6 | OpenLong | | (16) | 23 | 13 | 11 | 20 | 1.6,100 | 81 | | 28 | Sep/14 | 12 | 168.32 | 170.98 | 171.26(0.18) | 172.99(0.16) | 173.05(0.15) | 174.47 | 1.7 | | 15 | 55(1.5) | 50 | [16] | [28] | [21] | 86 | 49 | UT | 0.7 | OpenLong | | (16) | 14 | 52 | 13 | 20 | 1.6,96 | 81 | | 29 | Sep/14 | 9 | 168.32 | 170.98 | 170.96(0.14) | 172.71(0.11) | 172.79(0.12) | 173.48 | 1.4 | | 15 | 53(0.9) | 50 | [13] | [22] | [10] | 68 | 41 | UT | 0.4 | OpenLong? | | (14) | 11 | 27 | 2 | 8 | 1.3,85 | 81 | | 30 | Sep/13 | 9 | 167.85 | 170.48 | 170.72(0.15) | 172.52(0.26) | 172.59(-0.06) | 172.96 | 1.6 | | 13 | 52(-5.6) | 50 | [14] | [12] | [16] | 58 | -34 | UT | 0.2 | OpenLong? | | (12) | -5 | 61 | -7 | -20 | 1.2,78 | 65 | | | | |
| 31 | Sep/12 | 15 | 167.56 | 170.09 | 170.47(0.14) | 172.08(0.19) | 172.7(-0.13) | 171.81 | 1.4 | | 12 | 58(-8.2) | 50 | [13] | [3] | [-18] | 48 | -91 | CR | -0.5 | HoldShort? | | (11) | -12 | -37 | -10 | -20 | 0.7,80 | 66 | | 32 | Sep/12 | 11 | 167.56 | 170.09 | 170.23(0.16) | 171.75(0.2) | 172.93(-0.03) | 172.51 | 1.6 | | 12 | 66(-2.9) | 50 | [14] | [12] | [-15] | 62 | -36 | CR | -0.2 | HoldShort | | (16) | -3 | -35 | -14 | -11 | 1.1,84 | 66 | | 33 | Sep/12 | 10 | 167.56 | 170.09 | 169.96(0.16) | 171.41(0.25) | 172.99(0.21) | 173.17 | 1.8 | | 12 | 69(4.1) | 50 | [14] | [36] | [12] | 79 | 83 | UT | 0.1 | OpenLong | | (18) | 19 | 36 | -10 | 20 | 1.5,91 | 66 | | 34 | Sep/12 | 9 | 167.56 | 170.09 | 169.69(0.14) | 170.98(0.17) | 172.63(0.1) | 172.48 | 1.6 | | 12 | 65(2.4) | 50 | [13] | [22] | [-18] | 78 | 46 | CR | -0.1 | OpenShort? | | (12) | 9 | -55 | -12 | 20 | 1.4,93 | 66 | | 35 | Sep/11 | 15 | 167.45 | 169.48 | 169.46(0.17) | 170.69(0.23) | 172.45(0.58) | 173.52 | 2.1 | | 12 | 62(5.5) | 50 | [15] | [70] | [15] | 103 | 216 | UT | 0.6 | HoldLong? | | (16) | 52 | 27 | 2 | 20 | 2.1,100 | 71 | | | | |
| 36 | Sep/11 | 13 | 167.45 | 169.48 | 169.17(0.15) | 170.3(0.23) | 171.46(0.53) | 173 | 1.9 | | 12 | 57(7.4) | 50 | [13] | [65] | [14] | 108 | 212 | UT | 0.9 | HoldLong | | (15) | 47 | 26 | 3 | 20 | 2.3,100 | 71 | | 37 | Sep/11 | 12 | 167.45 | 169.48 | 168.91(0.12) | 169.91(0.22) | 170.55(0.42) | 172.5 | 1.7 | | 12 | 49(8.5) | 50 | [11] | [54] | [25] | 113 | 196 | UT | 1.3 | HoldLong | | (14) | 38 | 45 | 31 | 20 | 2.5,100 | 71 | | 38 | Sep/11 | 10 | 167.45 | 169.48 | 168.71(0.06) | 169.53(0.2) | 169.84(0.31) | 171.65 | 1.4 | | 12 | 41(6) | 50 | [5] | [42] | [9] | 98 | 186 | UT | 1.5 | OpenLong | | (8) | 28 | 4 | 26 | 20 | 2.4,88 | 71 | | 39 | Sep/11 | 9 | 167.45 | 169.48 | 168.61(0.06) | 169.2(0.17) | 169.31(0.22) | 171.58 | 1.4 | | 12 | 35(7.2) | 50 | [5] | [32] | [62] | 98 | 174 | UT | 2.2 | OpenLong? | | (6) | 20 | 162 | 18 | 20 | 2.9,75 | 71 | | 40 | Sep/8 | 15 | 167.22 | 168.61 | 168.51(-0.02) | 168.92(0.04) | 168.93(-0.11) | 168.58 | 0.5 | | 7 | 28(-3.4) | 15 | [-2] | [-6] | [-2] | 19 | -8 | RG | -0.4 | Wait? | | (-3) | -10 | 6 | -12 | -20 | 0.1,66 | | | | | |
| 41 | Sep/8 | 14 | 167.22 | 168.61 | 168.55(-0.02) | 168.85(0.08) | 169.12(-0.08) | 168.47 | 0.5 | | 7 | 31(-0.2) | 0 | [-2] | [-2] | [-13] | 20 | 1 | RG | -0.8 | SmallLong | | (-3) | -7 | -23 | -17 | -20 | -0.1,72 | | | 42 | Sep/8 | 13 | 167.22 | 168.61 | 168.58(-0.01) | 168.72(0.13) | 169.26(0.03) | 168.9 | 0.6 | | 7 | 31(-0.6) | 30 | [-1] | [11] | [-6] | 43 | 38 | RG | -0.4 | Wait | | (-1) | 3 | -11 | -5 | -19 | 0.4,83 | | | 43 | Sep/8 | 12 | 167.22 | 168.61 | 168.58(0) | 168.5(0.05) | 169.21(0.07) | 169.1 | 0.7 | | 7 | 32(0.1) | 15 | [0] | [11] | [-7] | 55 | 48 | CR | -0.1 | HoldShort | | (-1) | 7 | -26 | 3 | 15 | 0.6,90 | | | 44 | Sep/8 | 11 | 167.22 | 168.61 | 168.58(0) | 168.41(0.1) | 169.09(0.1) | 169.6 | 0.9 | | 7 | 32(0.2) | 40 | [0] | [16] | [5] | 70 | 85 | UR | 0.6 | SmallShort | | (2) | 9 | -1 | 19 | 20 | 1.2,90 | | | 45 | Sep/8 | 10 | 167.22 | 168.61 | 168.58(0) | 168.24(0.11) | 168.92(0.19) | 169.62 | 0.9 | | 7 | 32(0.1) | 50 | [0] | [25] | [15] | 58 | 108 | UR | 0.8 | SmallShort | | (1) | 18 | 28 | 21 | 20 | 1.2,78 | | | | | |
| 46 | Sep/8 | 9 | 167.22 | 168.61 | 168.6(-0.01) | 168.06(0.09) | 168.6(0.26) | 169.1 | 0.7 | | 7 | 32(-0.6) | 50 | [-1] | [30] | [13] | 45 | 106 | UR | 0.6 | SmallShort? | | (-1) | 24 | 23 | 20 | 20 | 0.6,80 | | | 47 | Sep/7 | 15 | 167.27 | 168.08 | 168.61(-0.06) | 167.91(0.01) | 168.17(0.23) | 168.68 | 0.5 | | 4 | 32(-2.8) | 20 | [-6] | [21] | [10] | 14 | 120 | UR | 0.6 | SmallShort? | | (-3) | 21 | 13 | 22 | 20 | 0.1,61 | | | 48 | Sep/7 | 14 | 167.27 | 168.08 | 168.71(-0.07) | 167.89(-0.08) | 167.78(0.03) | 168.45 | 0.4 | | 4 | 35(-3.8) | -25 | [-6] | [-2] | [-2] | -5 | 58 | DT | 0.7 | OpenShort | | (-6) | 3 | -14 | -2 | 20 | -0.3,53 | | | 49 | Sep/7 | 13 | 167.27 | 168.08 | 168.83(-0.07) | 168.03(-0.05) | 167.73(0.11) | 168.71 | 0.5 | | 4 | 39(-4.2) | 15 | [-6] | [7] | [16] | -15 | 88 | UR | 0.9 | SmallShort | | (-6) | 10 | 41 | -5 | 20 | -0.1,38 | | | 50 | Sep/7 | 12 | 167.27 | 168.08 | 168.95(-0.09) | 168.11(-0.08) | 167.55(0.01) | 167.96 | 0.3 | | 4 | 43(-2.2) | 5 | [-8] | [-4] | [14] | -53 | 34 | RG | 0.3 | Wait | | (-9) | 1 | 48 | -18 | 9 | -0.8,17 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|