|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $162.6600 One month high (close): $173.7400
XLY Daily Change: 1.12% Daily StdDev 1.14% XLY EMA_5_Trend: 0.24% 10Minute StdDev: $1.0652
Latest Price : $164.66(1.12%) | Tue. Aug 29, 2023($1.8) Mon. Aug 28, 2023($0.8) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($1.1) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.9) Mon. Aug 21, 2023($1.2) Fri. Aug 18, 2023($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 167.94 | 165.17 | 164.54(0.01) | 163.76(0.04) | 163.84(0.23) | 164.75 | -0.9 | | -15 | 29(0) | -50 | [1] | [-INF] | [INF] | -2 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 20 | INF | 23 | 20 | 0.2,43 | 28 | Sample size 16 Avg positive next hour return: 0.3%(31%) Avg negative next hour return: -0.32%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.76(weak_hourly_sma_10 -0.6%)
Resistance Levels: 165.17(daily_ema_10 0.25%) 167.94(daily_ema_20 1.94%)
|
| | | 2 | Aug/25 | 14 | 167.94 | 165.17 | 164.52(0.01) | 163.7(0.02) | 163.47(0.02) | 164.41 | -1 | | -15 | 29(0) | -50 | [1] | [-INF] | [INF] | -27 | NAN | RG | 0.9 | SmallShort | | (NAN) | 2 | INF | 17 | 20 | -0.1,26 | 28 | | 3 | Aug/25 | 13 | 167.94 | 165.17 | 164.51(-0.06) | 163.66(-0.06) | 163.43(-0.01) | 163.46 | -1.3 | | -15 | 29(0.5) | -50 | [-5] | [-INF] | [-INF] | -63 | NAN | DT | 0 | OpenShort | | (-INF) | -1 | -INF | 7 | 4 | -1,12 | 28 | | 4 | Aug/25 | 12 | 167.94 | 165.17 | 164.61(-0.01) | 163.76(-0.13) | 163.44(-0.04) | 163.51 | -1.3 | | -15 | 29(0.5) | -50 | [-1] | [-INF] | [INF] | -71 | NAN | DP | 0.1 | OpenShort | | (-INF) | -4 | INF | -5 | 15 | -1.1,7 | 28 | | 5 | Aug/25 | 11 | 167.94 | 165.17 | 164.62(-0.01) | 163.97(-0.23) | 163.51(-0.17) | 163.08 | -1.4 | | -15 | 28(0.6) | -50 | [-1] | [-INF] | [INF] | -78 | NAN | DP | -0.4 | OpenShort | | (-INF) | -15 | INF | 1 | 1 | -1.5,10 | 28 | | | | |
| 6 | Aug/25 | 10 | 167.94 | 165.17 | 164.64(-0.07) | 164.34(-0.16) | 163.79(-0.09) | 162.97 | -1.4 | | -15 | 28(0.1) | -50 | [-6] | [-INF] | [-INF] | -84 | NAN | DT | -0.8 | HoldShort | | (NAN) | -8 | -INF | -7 | -13 | -1.7,9 | 28 | | 7 | Aug/25 | 9 | 167.94 | 165.17 | 164.75(-0.1) | 164.6(-0.12) | 163.93(0.02) | 164.16 | -1.1 | | -15 | 28(-3.6) | -50 | [-9] | [-INF] | [INF] | -56 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 2 | INF | -8 | 7 | -0.6,9 | 28 | | 8 | Aug/24 | 15 | 168.34 | 165.64 | 164.91(-0.13) | 164.8(-0.15) | 163.89(-0.12) | 163.45 | -1.4 | | -15 | 31(-3.6) | -50 | [-11] | [-INF] | [-INF] | -81 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -11 | -INF | -27 | -20 | -1.3,2 | 30 | | 9 | Aug/24 | 14 | 168.34 | 165.64 | 165.12(-0.12) | 165.04(-0.1) | 164.09(-0.21) | 163.83 | -1.3 | | -15 | 35(-2.9) | -50 | [-11] | [-INF] | [-INF] | -62 | NAN | DT | -0.2 | OpenShort | | (-INF) | -19 | -INF | -20 | -20 | -1.1,16 | 30 | | 10 | Aug/24 | 13 | 168.34 | 165.64 | 165.32(-0.12) | 165.21(-0.07) | 164.43(-0.27) | 163.94 | -1.3 | | -15 | 38(-2.1) | -50 | [-11] | [-INF] | [-INF] | -31 | NAN | DT | -0.4 | OpenShort | | (-INF) | -24 | -INF | -19 | -20 | -1.1,47 | 30 | | | | |
| 11 | Aug/24 | 12 | 168.34 | 165.64 | 165.52(-0.12) | 165.32(-0.01) | 164.88(-0.24) | 164.27 | -1.2 | | -15 | 40(-2.6) | -50 | [-11] | [-INF] | [INF] | 1 | NAN | DP | -0.4 | OpenShort | | (-INF) | -21 | INF | -13 | -20 | -0.9,73 | 30 | | 12 | Aug/24 | 11 | 168.34 | 165.64 | 165.72(-0.12) | 165.34(-0.01) | 165.28(-0.25) | 163.98 | -1.3 | | -15 | 43(-1.3) | -50 | [-11] | [-INF] | [-INF] | -3 | NAN | DT | -0.9 | OpenShort | | (-INF) | -22 | -INF | -17 | -20 | -1.2,77 | 30 | | 13 | Aug/24 | 10 | 168.34 | 165.64 | 165.92(-0.12) | 165.36(-0.05) | 165.7(-0.17) | 164.42 | -1.1 | | -15 | 44(-1) | -50 | [-11] | [-INF] | [-INF] | 25 | NAN | DT | -0.8 | OpenShort | | (-INF) | -15 | -INF | -7 | -20 | -1,100 | 30 | | 14 | Aug/24 | 9 | 168.34 | 165.64 | 166.12(-0.12) | 165.45(0.1) | 165.99(0.01) | 165.57 | -0.8 | | -15 | 45(-4.8) | -50 | [-11] | [-INF] | [-INF] | 40 | NAN | DT | -0.3 | OpenShort? | | (-INF) | 1 | -INF | -2 | -16 | -0.4,100 | 30 | | 15 | Aug/23 | 15 | 168.72 | 166.38 | 166.32(-0.1) | 165.28(0.2) | 165.98(0.13) | 166.16 | -0.8 | | -12 | 50(-7.5) | -50 | [-9] | [-INF] | [-INF] | 48 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 12 | -INF | 3 | -4 | -0.1,100 | 43 | | | | |
| 16 | Aug/23 | 14 | 168.72 | 166.38 | 166.49(-0.1) | 164.95(0.03) | 165.77(0.24) | 166.21 | -0.8 | | -12 | 57(-3.5) | -50 | [-9] | [-INF] | [-INF] | 45 | NAN | DT | 0.2 | OpenShort | | (-INF) | 22 | -INF | 4 | 20 | -0.2,100 | 43 | | 17 | Aug/23 | 13 | 168.72 | 166.38 | 166.66(-0.1) | 164.9(-0.07) | 165.38(0.22) | 166.22 | -0.8 | | -12 | 61(-2.9) | -50 | [-9] | [-INF] | [INF] | 45 | NAN | DP | 0.4 | OpenShort | | (-INF) | 20 | INF | 7 | 20 | -0.2,100 | 43 | | 18 | Aug/23 | 12 | 168.72 | 166.38 | 166.83(-0.11) | 165.01(-0.11) | 165.01(0.07) | 165.79 | -0.9 | | -12 | 64(-2.1) | -50 | [-10] | [-INF] | [INF] | 38 | NAN | DP | 0.4 | OpenShort | | (-INF) | 6 | INF | 8 | 20 | -0.5,100 | 43 | | 19 | Aug/23 | 11 | 168.72 | 166.38 | 167.01(-0.12) | 165.19(-0.13) | 164.9(0.23) | 165.54 | -1 | | -12 | 66(-1.5) | -50 | [-11] | [-INF] | [INF] | 33 | NAN | DP | 0.3 | OpenShort | | (-INF) | 21 | INF | 8 | 20 | -0.7,100 | 43 | | 20 | Aug/23 | 10 | 168.72 | 166.38 | 167.21(-0.11) | 165.41(-0.18) | 164.52(0.24) | 165.08 | -1.1 | | -12 | 67(1.5) | -50 | [-10] | [-INF] | [INF] | 24 | NAN | DP | 0.3 | OpenShort | | (-INF) | 22 | INF | 3 | 20 | -1,99 | 43 | | | | |
| 21 | Aug/23 | 9 | 168.72 | 166.38 | 167.39(-0.16) | 165.7(-0.24) | 164.13(-0.18) | 164.35 | -1.3 | | -12 | 66(2.1) | -50 | [-15] | [-INF] | [INF] | 14 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -16 | INF | 8 | -7 | -1.4,99 | 43 | | 22 | Aug/22 | 13 | 169 | 166.73 | 167.65(-0.17) | 166.1(-0.25) | 164.42(-0.39) | 164.33 | -1.4 | | -14 | 64(3.3) | -50 | [-16] | [-INF] | [-INF] | 8 | NAN | DT | -0 | OpenShort | | (-INF) | -36 | -INF | 37 | -20 | -1.6,98 | 41 | | 23 | Aug/22 | 9 | 169 | 166.73 | 167.94(-0.11) | 166.52(-0.16) | 165.07(-0.25) | 165.31 | -1.1 | | -14 | 60(1.5) | -50 | [-10] | [-INF] | [INF] | 16 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -23 | INF | 45 | -12 | -1.3,98 | 41 | | 24 | Aug/21 | 9 | 169.36 | 167.42 | 168.13(-0.17) | 166.79(-0.35) | 165.48(-0.49) | 163.78 | -1.8 | | -13 | 59(6.5) | -50 | [-15] | [-INF] | [INF] | -11 | NAN | DP | -0.9 | OpenShort? | | (-INF) | -44 | INF | 30 | -20 | -2.3,97 | 34 | | 25 | Aug/18 | 15 | 169.75 | 168.28 | 168.42(-0.2) | 167.37(-0.4) | 166.29(-0.59) | 162.92 | -2.3 | | -12 | 52(15.7) | -50 | [-18] | [-INF] | [-INF] | -102 | NAN | DT | -2.1 | HoldShort? | | (-INF) | -53 | -INF | -2 | -20 | -3.4,33 | 26 | | | | |
| 26 | Aug/17 | 9 | 170.2 | 169.21 | 168.76(-0.13) | 168.04(-0.23) | 167.28(-0.3) | 165.78 | -1.8 | | -9 | 37(1.1) | -50 | [-12] | [-INF] | [-INF] | -120 | NAN | DT | -1.4 | HoldShort? | | (-INF) | -27 | -INF | -9 | -20 | -2.8,0 | 30 | | 27 | Aug/16 | 14 | 170.64 | 169.9 | 168.98(-0.08) | 168.42(-0.14) | 167.78(-0.12) | 167.23 | -1.5 | | -9 | 35(0.4) | -50 | [-7] | [-INF] | [-INF] | -100 | NAN | DT | -0.6 | CloseShort | | (-INF) | -11 | -INF | -0 | -20 | -2,0 | 44 | | 28 | Aug/16 | 10 | 170.64 | 169.9 | 169.11(-0.09) | 168.65(-0.11) | 167.98(-0.07) | 167.67 | -1.3 | | -9 | 35(-0.4) | -50 | [-8] | [-INF] | [-INF] | -95 | NAN | DT | -0.4 | HoldShort | | (-INF) | -6 | -INF | -2 | -14 | -1.8,0 | 44 | | 29 | Aug/16 | 9 | 170.64 | 169.9 | 169.27(-0.06) | 168.83(-0.11) | 168.1(-0.2) | 167.85 | -1.2 | | -9 | 35(2.3) | -50 | [-5] | [-INF] | [-INF] | -94 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -18 | -INF | -4 | -20 | -1.8,1 | 44 | | 30 | Aug/15 | 15 | 171.19 | 170.24 | 169.38(-0.11) | 169.01(-0.04) | 168.44(-0.21) | 167.88 | -1.5 | | -8 | 33(-2.2) | -50 | [-10] | [-INF] | [-INF] | -99 | NAN | DT | -0.8 | HoldShort? | | (-INF) | -19 | -INF | -10 | -20 | -2,1 | 43 | | | | |
| 31 | Aug/15 | 14 | 171.19 | 170.24 | 169.56(-0.1) | 169.07(-0.09) | 168.79(-0.18) | 168.28 | -1.3 | | -8 | 35(-1.3) | -50 | [-9] | [-INF] | [INF] | -89 | NAN | DP | -0.7 | OpenShort | | (-INF) | -16 | INF | -25 | -15 | -1.6,1 | 43 | | 32 | Aug/15 | 13 | 171.19 | 170.24 | 169.73(-0.08) | 169.22(-0.09) | 169.09(-0.14) | 168.21 | -1.3 | | -8 | 37(1.1) | -50 | [-7] | [-INF] | [-INF] | -82 | NAN | DT | -1.1 | OpenShort | | (-INF) | -13 | -INF | -20 | -20 | -1.9,16 | 43 | | 33 | Aug/15 | 12 | 171.19 | 170.24 | 169.86(-0.14) | 169.37(-0.09) | 169.33(-0.18) | 168.27 | -1.3 | | -8 | 36(-6) | -50 | [-13] | [-INF] | [-INF] | -68 | NAN | DT | -1.4 | OpenShort | | (-INF) | -16 | -INF | -13 | -20 | -2,32 | 43 | | 34 | Aug/15 | 9 | 171.19 | 170.24 | 170.09(-0.11) | 169.52(0.03) | 169.64(0.04) | 169.58 | -0.7 | | -8 | 42(-12) | -50 | [-10] | [-INF] | [-INF] | -14 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 4 | -INF | -1 | 4 | -0.6,51 | 43 | | 35 | Aug/14 | 15 | 171.6 | 170.64 | 170.27(-0.08) | 169.47(-0.01) | 169.57(0.14) | 169.63 | -0.9 | | -6 | 54(-2.6) | -50 | [-7] | [-INF] | [INF] | -22 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 13 | INF | -9 | 8 | -0.5,41 | 47 | | | | |
| 36 | Aug/14 | 14 | 171.6 | 170.64 | 170.4(-0.11) | 169.48(-0.04) | 169.33(-0.02) | 169.57 | -0.9 | | -6 | 56(-5.3) | -50 | [-10] | [-INF] | [NAN] | -28 | NAN | DT | 0.2 | OpenShort | | (-INF) | -2 | NAN | -11 | 10 | -0.7,40 | 47 | | 37 | Aug/14 | 13 | 171.6 | 170.64 | 170.58(-0.11) | 169.54(-0.02) | 169.36(-0.03) | 169.57 | -0.9 | | -6 | 61(-4.1) | -50 | [-10] | [-INF] | [INF] | -11 | NAN | DP | 0.2 | OpenShort | | (-INF) | -3 | INF | -6 | 4 | -0.7,57 | 47 | | 38 | Aug/14 | 12 | 171.6 | 170.64 | 170.76(-0.12) | 169.58(-0.08) | 169.41(0.01) | 169.51 | -0.9 | | -6 | 66(-3.5) | -50 | [-11] | [-INF] | [-INF] | 5 | NAN | DT | 0.1 | OpenShort | | (-INF) | 1 | -INF | -6 | 12 | -0.9,77 | 47 | | 39 | Aug/14 | 11 | 171.6 | 170.64 | 170.96(-0.06) | 169.71(-0.03) | 169.4(0.02) | 169.59 | -0.9 | | -6 | 69(1.2) | -50 | [-6] | [-INF] | [INF] | 6 | NAN | DP | 0.1 | OpenShort | | (-INF) | 2 | INF | -5 | 4 | -0.9,78 | 47 | | 40 | Aug/14 | 9 | 171.6 | 170.64 | 171.06(-0.14) | 169.76(-0.17) | 169.36(-0.16) | 168.48 | -1.4 | | -6 | 68(2.3) | -50 | [-13] | [-INF] | [-INF] | 7 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -15 | -INF | -2 | -17 | -1.7,99 | 47 | | | | |
| 41 | Aug/11 | 15 | 171.86 | 170.97 | 171.3(-0.04) | 170.05(-0.11) | 169.63(-0.05) | 169.67 | -1 | | -6 | 66(3.8) | -50 | [-4] | [-INF] | [-INF] | 22 | NAN | DT | 0 | OpenShort? | | (-INF) | -5 | -INF | 5 | 5 | -1.1,99 | | | 42 | Aug/11 | 14 | 171.86 | 170.97 | 171.37(-0.05) | 170.23(-0.07) | 169.72(-0.02) | 169.79 | -0.9 | | -6 | 62(2.2) | -50 | [-5] | [-INF] | [INF] | 22 | NAN | DP | 0 | OpenShort | | (-INF) | -2 | INF | 4 | -4 | -1.1,99 | | | 43 | Aug/11 | 13 | 171.86 | 170.97 | 171.45(-0.07) | 170.35(-0.19) | 169.76(-0.16) | 169.45 | -1.1 | | -6 | 60(3.5) | -50 | [-6] | [-INF] | [INF] | 12 | NAN | DP | -0.2 | OpenShort | | (-INF) | -15 | INF | 0 | 4 | -1.5,99 | | | 44 | Aug/11 | 12 | 171.86 | 170.97 | 171.57(-0.08) | 170.67(-0.24) | 170.03(-0.08) | 169.43 | -1.1 | | -6 | 56(4) | -50 | [-7] | [-INF] | [-INF] | 7 | NAN | DT | -0.5 | OpenShort | | (-INF) | -7 | -INF | 2 | -1 | -1.7,99 | | | 45 | Aug/11 | 9 | 171.86 | 170.97 | 171.7(-0.05) | 171.08(-0.14) | 170.16(-0.19) | 169.8 | -0.9 | | -6 | 52(3.5) | -50 | [-5] | [-INF] | [-INF] | 9 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -17 | -INF | -3 | -20 | -1.6,99 | | | | | |
| 46 | Aug/10 | 14 | 172.12 | 171.27 | 171.78(-0.06) | 171.32(-0.19) | 170.48(-0.19) | 170.15 | -0.9 | | -5 | 49(3.8) | -50 | [-6] | [NAN] | [INF] | 11 | NAN | RG | -0.3 | Wait | | (-INF) | -17 | INF | 6 | -11 | -1.5,98 | | | 47 | Aug/10 | 13 | 172.12 | 171.27 | 171.89(-0.05) | 171.65(-0.17) | 170.8(-0.08) | 169.93 | -1 | | -5 | 45(3.2) | -50 | [-5] | [NAN] | [-INF] | 1 | NAN | RG | -0.9 | SmallLong | | (-INF) | -7 | -INF | -10 | -20 | -1.9,98 | | | 48 | Aug/10 | 12 | 172.12 | 171.27 | 171.98(-0.05) | 171.95(-0.15) | 170.94(-0.22) | 170.81 | -0.6 | | -5 | 42(1.6) | -50 | [-5] | [NAN] | [INF] | 18 | NAN | RG | -0.1 | Wait | | (-INF) | -20 | INF | 6 | -12 | -1.2,98 | | | 49 | Aug/9 | 11 | 172.33 | 171.25 | 172.06(-0.2) | 172.21(-0.09) | 171.32(-0.4) | 170.09 | -1 | | -6 | 40(-20.6) | -50 | [-18] | [-INF] | [-INF] | -6 | NAN | DT | -1.4 | OpenShort | | (-INF) | -36 | -INF | -2 | -20 | -2.2,99 | | | 50 | Aug/9 | 9 | 172.33 | 171.25 | 172.41(-0.16) | 172.36(-0.11) | 172.01(-0.09) | 171.4 | -0.4 | | -6 | 61(-12.5) | -50 | [-15] | [-INF] | [-INF] | 32 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -8 | -INF | 11 | -17 | -0.7,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|