Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230130	XLY	Hourly	Intraday	$146.32	$145.37	-1.05%	-0.65%	-1.7%	1.4	3.96%	0.59%	2.93%	Chart
2	20230130	YELP	Hourly	Intraday	$30.91	$30.64	-0.83%	-0.87%	-1.7%	1.6	4.93%	0.5%	3.59%	Chart
3	20230126	GDX	Hourly	Intraday	$32.94	$32.76	-0.99%	-0.54%	-1.53%	1.1	$-3.17%	0.46%	3.04%	Chart
4	20230125	AMRC	Hourly	Intraday	$62.3	$63.07	-2.87%	1.2%	-1.67%	1.5	1.97%	0.61%	2.29%	Chart
5	20230125	CMG	Hourly	Intraday	$1572.35	$1563.98	-1.43%	-0.52%	-1.95%	1.2	5.66%	0.67%	2.69%	Chart
6	20230124	GUSH	Hourly	Intraday	$159.11	$157.8	-1.3%	-0.81%	-2.11%	1.3	$-1.92%	0.68%	2.45%	Chart
7	20230118	C	Hourly	Intraday	$50.22	$49.43	-0.18%	-1.57%	-1.75%	1.4	5%	0.51%	2.4%	Chart
8	20230118	GPN	Hourly	Intraday	$112.96	$109.21	1.35%	-3.37%	-2.02%	1.4	2.26%	0.72%	2.98%	Chart
9	20230118	VLO	Hourly	Intraday	$138.97	$135.52	0.99%	-2.51%	-1.52%	1.4	5.78%	0.53%	3.47%	Chart
10	20230117	CTSH	Hourly	Intraday	$63.64	$62.96	-0.8%	-1.06%	-1.86%	1.4	1.41%	0.69%	2.35%	Chart
11	20230117	DOW	Hourly	Intraday	$57.88	$57.4	-1.36%	-0.82%	-2.18%	1.4	1.39%	0.73%	3.65%	Chart
12	20230117	VFC	Hourly	Intraday	$31.08	$30.61	-0.16%	-1.51%	-1.67%	1.2	$-1.14%	0.69%	2.35%	Chart
13	20221215	PFE	Hourly	Intraday	$54.03	$53.61	-0.83%	-0.77%	-1.6%	1.7	$-3.67%	0.7%	2.53%	Chart
14	20221205	BDX	Hourly	Intraday	$248.54	$246.21	-1.52%	-0.92%	-2.44%	1.2	3.19%	0.72%	2.4%	Chart
15	20221205	SHW	Hourly	Intraday	$254.39	$253.59	-1.3%	-0.31%	-1.61%	1.2	0.11%	0.65%	3.28%	Chart
16	20221201	UTHR	Hourly	Intraday	$277.61	$275.62	-0.88%	-0.71%	-1.59%	1.6	1.61%	0.65%	3.59%	Chart
17	20221201	EIX	Hourly	Intraday	$66.55	$65.52	-0.17%	-1.54%	-1.71%	1.6	$-0.18%	0.56%	2.26%	Chart
18	20221128	EWP	Hourly	Intraday	$24.32	$23.98	-0.57%	-1.39%	-1.96%	1.1	2%	0.5%	2.58%	Chart
19	20221128	SHW	Hourly	Intraday	$248.16	$245.56	-0.55%	-1.04%	-1.59%	1.1	3.27%	0.45%	2.84%	Chart
20	20221123	VLO	Hourly	Intraday	$140.98	$139.21	-0.7%	-1.25%	-1.95%	1.2	$-5.16%	0.54%	2.27%	Chart
21	20221115	SIL	Hourly	Intraday	$28.4	$27.75	0.28%	-2.29%	-2.01%	1.4	1.8%	0.65%	3.65%	Chart
22	20221114	AES	Hourly	Intraday	$27.74	$27.53	-1.21%	-0.75%	-1.96%	1.2	1.96%	0.55%	3.27%	Chart
23	20221114	BK	Hourly	Intraday	$44.27	$43.58	-0.56%	-1.55%	-2.11%	1.2	2.46%	0.53%	2.84%	Chart
24	20221111	XEL	Hourly	Intraday	$68.49	$67.44	-0.93%	-1.51%	-2.44%	1.2	1.19%	0.59%	2.97%	Chart
25	20221109	CVS	Hourly	Intraday	$101.39	$99.56	-0.26%	-1.8%	-2.06%	1.3	$-3.48%	0.55%	2.73%	Chart
26	20221109	LH	Hourly	Intraday	$233.55	$230.54	-0.86%	-1.28%	-2.14%	1.1	5.75%	0.52%	2.85%	Chart
27	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
28	20220826	DE	Hourly	Intraday	$389.69	$379.38	0.4%	-2.66%	-2.26%	1.1	$-4.52%	0.52%	3.6%	Chart
29	20220819	A	Hourly	Intraday	$138.41	$137.62	-1.11%	-0.57%	-1.68%	1.1	$-5.63%	0.59%	3.04%	Chart
30	20220819	LOW	Hourly	Intraday	$214.46	$211.36	-0.93%	-1.43%	-2.36%	1.2	$-4.91%	0.46%	2.97%	Chart
31	20220815	QRVO	Hourly	Intraday	$110.43	$109.07	-0.53%	-1.23%	-1.76%	1.1	$-8.81%	0.48%	2.3%	Chart
32	20220811	SKYY	Hourly	Intraday	$78.65	$76.5	0.79%	-2.75%	-1.96%	1.3	$-1.25%	0.63%	3.27%	Chart
33	20220811	Z	Hourly	Intraday	$39.81	$38.49	1.63%	-3.37%	-1.74%	1.4	$-7.04%	0.58%	2.77%	Chart
34	20220809	IWC	Hourly	Intraday	$120.19	$118.92	-0.77%	-1.05%	-1.82%	1.2	6.4%	0.61%	2.62%	Chart
35	20220804	CHGG	Hourly	Intraday	$22.03	$21.63	-0.54%	-1.81%	-2.35%	1.2	2.13%	0.56%	3.38%	Chart
36	20220726	WYNN	Hourly	Intraday	$61.63	$61.19	-1%	-0.71%	-1.71%	1.1	5.24%	0.52%	3.25%	Chart
37	20220725	MCO	Hourly	Intraday	$292.1	$290.58	-1.14%	-0.51%	-1.65%	1.1	5.83%	0.67%	2.46%	Chart
38	20220722	MCHP	Hourly	Intraday	$65.63	$64.66	-0.89%	-1.46%	-2.35%	1.4	6.59%	0.73%	2.87%	Chart
39	20220608	NEE	Hourly	Intraday	$79.44	$78.49	-0.43%	-1.19%	-1.62%	1.1	$-5.48%	0.58%	2.76%	Chart
40	20220603	KLAC	Hourly	Intraday	$361.97	$362.74	-2.53%	0.21%	-2.32%	1.2	$-7.88%	0.53%	2.65%	Chart
41	20220601	CHTR	Hourly	Intraday	$506.07	$497.15	-0.23%	-1.76%	-1.99%	1.2	$-1.85%	0.73%	3.06%	Chart
42	20220601	JKS	Hourly	Intraday	$61.28	$59.78	0.02%	-2.45%	-2.43%	1.1	9.72%	0.69%	3.53%	Chart
43	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
44	20220527	JKS	Hourly	Intraday	$59.93	$58.94	-0.45%	-1.64%	-2.09%	1.2	13.84%	0.62%	3.21%	Chart
45	20220503	VXX	Hourly	Intraday	$27.55	$27.05	0.18%	-1.82%	-1.64%	1.3	0.02%	0.52%	2.26%	Chart
46	20220422	PPL	Hourly	Intraday	$30.21	$29.89	-0.53%	-1.05%	-1.58%	1.2	$-5.29%	0.47%	2.57%	Chart
47	20220421	EW	Hourly	Intraday	$130.28	$125.61	1.57%	-3.64%	-2.07%	1.2	$-12.61%	0.6%	2.55%	Chart
48	20220411	REGN	Hourly	Intraday	$736.02	$722.37	-0.38%	-1.85%	-2.23%	1.4	$-0.85%	0.67%	3.01%	Chart
49	20220411	BMY	Hourly	Intraday	$77.28	$76.5	-0.63%	-1%	-1.63%	1.4	$-0.13%	0.71%	2.75%	Chart
50	20220408	FIZZ	Hourly	Intraday	$47.08	$45.87	0.75%	-2.59%	-1.84%	1.1	$-1.05%	0.5%	2.48%	Chart
51	20220331	PLD	Hourly	Intraday	$164.99	$161.48	0.52%	-2.14%	-1.62%	1.1	4.55%	0.7%	2.36%	Chart
52	20220330	PYPL	Hourly	Intraday	$121.47	$118.52	0.25%	-2.44%	-2.19%	1.2	$-4.99%	0.58%	2.44%	Chart
53	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
54	20220328	LTHM	Hourly	Intraday	$25.52	$25.09	-0.47%	-1.68%	-2.15%	1.1	11.4%	0.68%	3.63%	Chart
55	20220328	OKE	Hourly	Intraday	$70.75	$71.04	-2.1%	0.4%	-1.7%	1.6	0.18%	0.72%	2.97%	Chart
56	20220328	REMX	Hourly	Intraday	$115.31	$114.81	-1.28%	-0.42%	-1.7%	1.3	10.97%	0.73%	2.4%	Chart
57	20220310	PGNY	Hourly	Intraday	$45	$44.64	-1.38%	-0.8%	-2.18%	1.2	8.97%	0.48%	3.41%	Chart
58	20220308	WMB	Hourly	Intraday	$33.56	$32.86	0.48%	-2.1%	-1.62%	1.4	$-5.54%	0.7%	2.25%	Chart
59	20220307	HCA	Hourly	Intraday	$262.65	$259.82	-1.04%	-1.07%	-2.11%	1.2	0.62%	0.73%	2.28%	Chart
60	20220211	AXP	Hourly	Intraday	$195.87	$191.81	0.18%	-2.07%	-1.89%	1.1	1.6%	0.62%	2.99%	Chart
61	20220210	TMUS	Hourly	Intraday	$126.71	$125.19	-1.05%	-1.18%	-2.23%	1.6	$-0.43%	0.67%	3.58%	Chart
62	20220210	MCK	Hourly	Intraday	$278.36	$273.53	-0.16%	-1.73%	-1.89%	1.5	$-0.07%	0.45%	2.32%	Chart
63	20220113	XME	Hourly	Intraday	$47.74	$46.77	0.42%	-2.04%	-1.62%	1.2	$-9.62%	0.52%	2.56%	Chart
64	20220113	XOP	Hourly	Intraday	$109.65	$107.65	-0.13%	-1.82%	-1.95%	1.4	$-6.6%	0.57%	2.52%	Chart
65	20220110	FLT	Hourly	Intraday	$238.99	$238.02	-1.66%	-0.4%	-2.06%	1.3	0.08%	0.58%	2.2%	Chart
66	20211229	SAGE	Hourly	Intraday	$42.85	$42.5	-1.43%	-0.81%	-2.24%	1.2	$-7.14%	0.68%	2.47%	Chart
67	20211222	RARE	Hourly	Intraday	$85.43	$85.78	-2.56%	0.4%	-2.16%	1.3	$-1.78%	0.62%	2.4%	Chart
68	20211217	ABBV	Hourly	Intraday	$130.2	$129.53	-1.2%	-0.51%	-1.71%	1.5	3.77%	0.63%	2.71%	Chart
69	20211213	LOW	Hourly	Intraday	$261.01	$257.24	-0.14%	-1.44%	-1.58%	1.1	$-4.52%	0.47%	2.44%	Chart
70	20211117	SHW	Hourly	Intraday	$338.87	$333.16	0.06%	-1.68%	-1.62%	1.3	$-1.95%	0.52%	2.81%	Chart
71	20211109	IDRV	Hourly	Intraday	$55.93	$55.29	-0.37%	-1.14%	-1.51%	1.3	1.16%	0.64%	3.45%	Chart
72	20211101	MCO	Hourly	Intraday	$402.83	$394.39	-0.32%	-2.09%	-2.41%	1.1	$-1.81%	0.47%	2.95%	Chart
73	20211101	SPGI	Hourly	Intraday	$467.04	$463.18	-1.51%	-0.81%	-2.32%	1.1	$-0.33%	0.68%	2.51%	Chart
74	20211026	CSIQ	Hourly	Intraday	$39.05	$38.15	0.08%	-2.31%	-2.23%	1.1	2.54%	0.45%	2.8%	Chart
75	20211021	JD	Hourly	Intraday	$84.23	$84.01	-1.38%	-0.26%	-1.64%	1.3	$-3.78%	0.73%	2.9%	Chart
76	20210917	AMAT	Hourly	Intraday	$141.85	$140.73	-1.58%	-0.77%	-2.35%	1.2	1.44%	0.56%	2.28%	Chart
77	20210813	DKNG	Hourly	Intraday	$53.97	$53.32	-1.24%	-1.19%	-2.43%	1.3	$-2.63%	0.7%	3.62%	Chart
78	20210813	WFC	Hourly	Intraday	$51.02	$50.37	-0.25%	-1.27%	-1.52%	1.5	$-5.86%	0.64%	3.31%	Chart
79	20210805	ALGN	Hourly	Intraday	$710.77	$697.25	0.39%	-1.91%	-1.52%	1.4	1.1%	0.55%	3.57%	Chart
80	20210708	REGN	Hourly	Intraday	$575.34	$574.8	-1.95%	-0.09%	-2.04%	1.2	2.62%	0.56%	3.27%	Chart
81	20210518	COP	Hourly	Intraday	$58.02	$57.29	-0.48%	-1.25%	-1.73%	1.1	$-4.21%	0.57%	2.63%	Chart
82	20210511	MPC	Hourly	Intraday	$58.49	$58.64	-2.21%	0.25%	-1.96%	1.1	2.88%	0.46%	3.14%	Chart
83	20210511	PRU	Hourly	Intraday	$105.61	$104.91	-1.04%	-0.66%	-1.7%	1.3	1.6%	0.62%	2.86%	Chart
84	20210511	REMX	Hourly	Intraday	$82.91	$83.43	-3.1%	0.61%	-2.49%	1.1	$-3.64%	0.72%	2.21%	Chart
85	20210430	GOOGL	Hourly	Intraday	$2369.76	$2353.34	-1.08%	-0.69%	-1.77%	1.5	$-0.08%	0.46%	3.07%	Chart
86	20210422	PFE	Hourly	Intraday	$39.1	$38.64	-1.09%	-1.16%	-2.25%	1.3	$-0.1%	0.54%	2.36%	Chart
87	20210421	AZO	Hourly	Intraday	$1506.26	$1486.89	-0.52%	-1.28%	-1.8%	1.2	$-1.81%	0.48%	3.12%	Chart
88	20210419	CPRT	Hourly	Intraday	$122.47	$121.75	-0.97%	-0.58%	-1.55%	1.4	1.37%	0.57%	2.72%	Chart
89	20210331	DLTR	Hourly	Intraday	$116.35	$114.45	0.04%	-1.63%	-1.59%	1.2	2.23%	0.62%	3.5%	Chart
90	20210330	AMT	Hourly	Intraday	$239.79	$237.15	-0.85%	-1.09%	-1.94%	1.4	3.19%	0.63%	2.21%	Chart
91	20210330	PPG	Hourly	Intraday	$156.03	$152.79	0.32%	-2.08%	-1.76%	1.2	$-3.15%	0.71%	2.71%	Chart
92	20210329	LOW	Hourly	Intraday	$191.49	$188.62	-0.06%	-1.5%	-1.56%	1.5	2.96%	0.73%	3.58%	Chart
93	20210316	IWN	Hourly	Intraday	$167.68	$166.27	-1.02%	-0.83%	-1.85%	1.3	$-6.68%	0.6%	2.68%	Chart
94	20210316	PAVE	Hourly	Intraday	$24.72	$24.41	-0.48%	-1.25%	-1.73%	1.2	$-3.65%	0.49%	2.34%	Chart
95	20210310	JBHT	Hourly	Intraday	$159.6	$157.05	-0.72%	-1.59%	-2.31%	1.5	1.7%	0.55%	2.24%	Chart
96	20210309	C	Hourly	Intraday	$70.59	$70.99	-2.26%	0.56%	-1.7%	1.4	3.3%	0.6%	3.46%	Chart
97	20210309	COF	Hourly	Intraday	$126.43	$126.3	-1.76%	-0.1%	-1.86%	1.2	1.73%	0.45%	3.24%	Chart
98	20210309	JCI	Hourly	Intraday	$59.91	$59.22	-0.51%	-1.15%	-1.66%	1.4	2.28%	0.6%	3.56%	Chart
99	20210309	OKE	Hourly	Intraday	$49	$48.64	-1.09%	-0.73%	-1.82%	1.3	1.85%	0.72%	3.5%	Chart
100	20210225	ADM	Hourly	Intraday	$58.5	$57.35	0.03%	-1.96%	-1.93%	1.2	$-3.24%	0.53%	2.5%	Chart
Total return: -190.82%
Avg positive open return: 0.56(23%)   Avg negative open return: -1(77%)
Avg positive intraday return: 0.52(7%)   Avg negative intraday return: -1.41(93%)
Avg positive next week return: 3.57(53%)   Avg negative next week return: -3.79(47%)