|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $126.2600 One month high (close): $139.8000
XLY Daily Change: 2.42% Daily StdDev 1.81% XLY EMA_5_Trend: 0.09% 10Minute StdDev: $2.0407
Latest Price : $138.98(2.42%) | Tue. Jan 24, 2023($0.8) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($2.1) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 133.16 | 136.94 | 138.2(-0.04) | 136.59(0.02) | 137.21(0.31) | 138.62 | 1.2 | | 15 | 42(-0.4) | 50 | [-2] | [20] | [17] | 8 | 157 | UR | 0.7 | SmallShort? | | (-3) | 17 | 14 | 27 | 20 | 0.2,53 | 77 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 138.2(hourly_sma_20 -0.3%)
Support Levels: 136.94(daily_ema_10 -1.21%) 136.59(hourly_sma_10 -1.46%) 133.16(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 133.16 | 136.94 | 138.25(-0.04) | 136.56(-0.03) | 136.79(0.38) | 138.24 | 1.1 | | 15 | 42(-0.3) | 50 | [-2] | [23] | [20] | -20 | 147 | UR | 0.7 | SmallShort | | (-3) | 21 | 28 | 17 | 20 | -0,30 | 77 | | 3 | Jan/20 | 12 | 133.16 | 136.94 | 138.3(-0.05) | 136.6(-0.07) | 136.27(0.32) | 137.5 | 0.9 | | 15 | 42(-0.2) | 50 | [-3] | [18] | [31] | -42 | 81 | UR | 0.6 | SmallShort | | (-4) | 18 | 72 | 10 | 20 | -0.4,18 | 77 | | 4 | Jan/20 | 9 | 133.16 | 136.94 | 138.37(-0.12) | 136.7(-0.32) | 135.84(0.01) | 135.57 | 0.5 | | 15 | 43(2.6) | 20 | [-7] | [-7] | [-6] | -73 | -67 | RG | -0.1 | Wait? | | (-7) | 1 | -22 | 7 | 6 | -1.4,12 | 77 | | 5 | Jan/19 | 15 | 132.75 | 135.99 | 138.53(-0.07) | 137.14(-0.37) | 135.83(-0.1) | 136.15 | 0.7 | | 11 | 40(1) | 30 | [-4] | [-15] | [-0] | -70 | -121 | RG | 0.2 | Wait? | | (-5) | -6 | -13 | 11 | 20 | -1.3,13 | 70 | | | | |
| 6 | Jan/19 | 14 | 132.75 | 135.99 | 138.63(-0.07) | 137.65(-0.35) | 135.97(-0.27) | 136.49 | 0.8 | | 11 | 39(1.6) | 45 | [-4] | [-24] | [13] | -71 | -146 | RG | 0.3 | Wait | | (-3) | -15 | 30 | 14 | 13 | -1.2,9 | 70 | | 7 | Jan/19 | 13 | 132.75 | 135.99 | 138.73(-0.06) | 138.13(-0.32) | 136.34(-0.44) | 135.69 | 0.6 | | 11 | 37(2.4) | 30 | [-3] | [-33] | [-2] | -93 | -275 | RG | -0.4 | Wait | | (-5) | -24 | 9 | 1 | -20 | -1.8,2 | 70 | | 8 | Jan/19 | 12 | 132.75 | 135.99 | 138.81(-0.1) | 138.57(-0.31) | 136.94(-0.46) | 135.45 | 0.6 | | 11 | 35(4.1) | 0 | [-6] | [-34] | [-9] | -103 | -256 | RG | -0.9 | SmallLong | | (-3) | -26 | 4 | -16 | -20 | -2.1,0 | 70 | | 9 | Jan/19 | 11 | 132.75 | 135.99 | 138.95(-0.12) | 139(-0.39) | 137.57(-0.67) | 135.36 | 0.6 | | 11 | 31(6.3) | -10 | [-7] | [-48] | [-32] | -114 | -311 | DT | -1.6 | HoldShort | | (-6) | -37 | -55 | -29 | -20 | -2.6,1 | 70 | | 10 | Jan/19 | 9 | 132.75 | 135.99 | 139.12(-0.04) | 139.54(-0.2) | 138.5(-0.6) | 136.84 | 0.9 | | 11 | 25(1.7) | 0 | [-2] | [-38] | [-31] | -97 | -279 | RG | -1.5 | SmallLong? | | (-3) | -33 | -56 | -32 | -20 | -2.1,6 | 70 | | | | |
| 11 | Jan/18 | 15 | 132.64 | 135.51 | 139.18(0.01) | 139.82(-0.09) | 139.33(-0.43) | 138.35 | 1.3 | | 11 | 23(-0.3) | 20 | [1] | [-24] | [-14] | -54 | -189 | DR | -0.9 | OpenShort? | | (1) | -24 | -12 | -35 | -20 | -0.8,16 | 68 | | 12 | Jan/18 | 14 | 132.64 | 135.51 | 139.17(0.04) | 139.94(-0.03) | 139.93(-0.19) | 138.67 | 1.3 | | 11 | 23(-1.5) | 40 | [2] | [-8] | [-10] | -26 | -136 | DR | -1.2 | OpenShort | | (1) | -11 | 1 | -39 | -20 | -0.5,37 | 68 | | 13 | Jan/18 | 13 | 132.64 | 135.51 | 139.11(0.02) | 139.98(-0.05) | 140.19(-0.21) | 138.64 | 1.3 | | 11 | 25(-0.8) | 5 | [1] | [-10] | [-24] | -2 | -108 | DR | -1.4 | OpenShort | | (3) | -12 | -40 | -33 | -20 | -0.4,58 | 68 | | 14 | Jan/18 | 11 | 132.64 | 135.51 | 139.08(0.12) | 140.05(0.08) | 140.48(-0.09) | 139.75 | 1.6 | | 11 | 25(-3.1) | 50 | [7] | [2] | [-22] | 52 | -107 | CR | -0.6 | HoldShort | | (4) | -5 | -54 | -9 | -20 | 0.6,87 | 68 | | 15 | Jan/18 | 10 | 132.64 | 135.51 | 138.91(0.14) | 139.94(0.23) | 140.61(0.21) | 141.23 | 1.9 | | 11 | 29(2.4) | 50 | [8] | [23] | [1] | 92 | 74 | UT | 0.5 | OpenLong | | (9) | 12 | -2 | 4 | 18 | 1.8,97 | 68 | | | | |
| 16 | Jan/18 | 9 | 132.64 | 135.51 | 138.71(0.14) | 139.62(0.21) | 140.31(0.26) | 141.28 | 1.9 | | 11 | 26(2.7) | 50 | [8] | [25] | [17] | 96 | 108 | UT | 0.8 | OpenLong? | | (7) | 15 | 42 | -2 | 20 | 2.2,91 | 68 | | 17 | Jan/17 | 12 | 132.51 | 134.58 | 138.52(0.11) | 139.33(0.21) | 139.95(0.14) | 140.12 | 1.8 | | 9 | 23(0) | 50 | [6] | [18] | [2] | 79 | 38 | UT | 0.2 | HoldLong | | (5) | 8 | 11 | -8 | -3 | 1.5,91 | 74 | | 18 | Jan/17 | 11 | 132.51 | 134.58 | 138.37(0.09) | 139.04(0.1) | 139.76(0.08) | 139.81 | 1.7 | | 9 | 23(0) | 50 | [5] | [12] | [-7] | 79 | 24 | CR | 0 | OpenShort | | (5) | 5 | -21 | -6 | 11 | 1.4,94 | 74 | | 19 | Jan/17 | 10 | 132.51 | 134.58 | 138.24(0.13) | 138.9(0.14) | 139.65(0.29) | 140.4 | 1.8 | | 9 | 23(2.9) | 50 | [7] | [25] | [10] | 103 | 95 | UT | 0.7 | HoldLong | | (7) | 16 | 16 | 5 | 20 | 2.1,100 | 74 | | 20 | Jan/17 | 9 | 132.51 | 134.58 | 138.06(0.11) | 138.7(0.12) | 139.25(0.23) | 139.96 | 1.7 | | 9 | 21(1.2) | 50 | [6] | [21] | [10] | 103 | 83 | UT | 0.8 | HoldLong? | | (6) | 13 | 18 | 9 | 20 | 2.1,100 | 74 | | | | |
| 21 | Jan/13 | 15 | 132.38 | 133.5 | 137.91(0.2) | 138.53(0.09) | 138.93(0.15) | 139.46 | 1.9 | | 6 | 19(-10) | 50 | [11] | [18] | [6] | 98 | -68 | UT | 0.6 | HoldLong? | | (5) | 8 | 7 | 10 | 20 | 1.9,100 | 62 | | 22 | Jan/13 | 14 | 132.38 | 133.5 | 137.64(0.22) | 138.41(0.14) | 138.72(0.3) | 139.26 | 1.8 | | 6 | 29(-7.9) | 50 | [12] | [26] | [5] | 88 | -29 | UT | 0.5 | HoldLong | | (10) | 16 | 7 | 12 | 13 | 1.5,100 | 62 | | 23 | Jan/13 | 13 | 132.38 | 133.5 | 137.34(0.21) | 138.22(0.09) | 138.31(0.12) | 139.08 | 1.8 | | 6 | 37(-5.1) | 50 | [11] | [15] | [9] | 75 | -54 | UT | 0.5 | HoldLong | | (12) | 6 | 17 | 5 | 20 | 1.2,95 | 62 | | 24 | Jan/13 | 12 | 132.38 | 133.5 | 137.05(0.2) | 138.1(0.16) | 138.15(0.01) | 138.61 | 1.6 | | 6 | 42(-4.2) | 50 | [11] | [11] | [5] | 67 | -94 | UT | 0.3 | OpenLong | | (10) | 1 | 14 | 9 | -8 | 1,92 | 62 | | 25 | Jan/13 | 11 | 132.38 | 133.5 | 136.78(0.18) | 137.88(0.06) | 138.14(0.01) | 138.23 | 1.5 | | 6 | 47(-2.9) | 50 | [9] | [8] | [-3] | 52 | -72 | CR | 0.1 | HoldShort | | (10) | 1 | -7 | -8 | 5 | 0.8,82 | 62 | | | | |
| 26 | Jan/13 | 10 | 132.38 | 133.5 | 136.53(0.2) | 137.8(0.09) | 138.13(0.07) | 138.41 | 1.6 | | 6 | 49(-2.2) | 50 | [11] | [13] | [15] | 60 | -48 | UT | 0.1 | OpenLong | | (10) | 4 | 44 | -8 | 15 | 1,85 | 62 | | 27 | Jan/13 | 9 | 132.38 | 133.5 | 136.26(0.08) | 137.67(-0.03) | 138.03(-0.08) | 137.23 | 1.3 | | 6 | 52(-0.6) | 15 | [4] | [-0] | [-17] | 40 | -34 | DR | -0.4 | OpenShort? | | (8) | -4 | -38 | -13 | -20 | 0.5,77 | 62 | | 28 | Jan/12 | 15 | 132.3 | 132.15 | 136.15(0.14) | 137.71(0.09) | 138.14(0.07) | 138.27 | 1.7 | | 2 | 52(-3.8) | 25 | [7] | [11] | [-3] | 76 | 34 | CR | 0.1 | OpenShort? | | (7) | 4 | -11 | -2 | 9 | 1.1,98 | 64 | | 29 | Jan/12 | 14 | 132.3 | 132.15 | 135.96(0.15) | 137.58(0.11) | 138.05(0.31) | 138.58 | 1.8 | | 2 | 56(2.2) | 50 | [8] | [24] | [8] | 83 | 113 | UT | 0.3 | OpenLong | | (8) | 16 | 14 | 5 | 20 | 1.3,100 | 64 | | 30 | Jan/12 | 13 | 132.3 | 132.15 | 135.76(0.21) | 137.43(0.11) | 137.62(0.12) | 138.2 | 1.7 | | 2 | 54(-1.6) | 50 | [11] | [15] | [1] | 80 | -4 | UT | 0.3 | HoldLong | | (7) | 6 | -1 | 0 | 15 | 1.3,97 | 64 | | | | |
| 31 | Jan/12 | 12 | 132.3 | 132.15 | 135.47(0.24) | 137.28(0.31) | 137.46(0.12) | 138.21 | 1.7 | | 2 | 55(-1.2) | 50 | [13] | [21] | [9] | 82 | -16 | UT | 0.4 | HoldLong | | (12) | 6 | 28 | 6 | -14 | 1.4,97 | 64 | | 32 | Jan/12 | 11 | 132.3 | 132.15 | 135.15(0.22) | 136.86(0.31) | 137.3(0.03) | 137.45 | 1.5 | | 2 | 57(-2.6) | 40 | [12] | [16] | [-9] | 69 | -48 | CR | 0.1 | HoldShort | | (11) | 2 | -15 | -6 | -20 | 1.2,89 | 64 | | 33 | Jan/12 | 10 | 132.3 | 132.15 | 134.85(0.25) | 136.44(0.33) | 137.26(0.12) | 137.85 | 1.6 | | 2 | 59(-0.9) | 50 | [13] | [21] | [18] | 80 | -5 | UT | 0.3 | HoldLong | | (13) | 6 | 54 | -3 | 1 | 1.5,92 | 64 | | 34 | Jan/12 | 9 | 132.3 | 132.15 | 134.51(0.21) | 135.99(0.23) | 137.1(-0.1) | 136.41 | 1.2 | | 2 | 60(-3.3) | 20 | [11] | [7] | [-16] | 65 | -101 | CR | -0.3 | HoldShort? | | (11) | -5 | -38 | -8 | -20 | 0.9,92 | 64 | | 35 | Jan/11 | 15 | 132.3 | 131.01 | 134.23(0.31) | 135.68(0.3) | 137.24(0.11) | 137.44 | 1.5 | | -2 | 63(-2.1) | 40 | [16] | [20] | [2] | 88 | -50 | UT | 0.1 | HoldLong? | | (13) | 6 | 1 | -1 | 20 | 1.5,100 | 60 | | | | |
| 36 | Jan/11 | 13 | 132.3 | 131.01 | 133.82(0.34) | 135.27(0.32) | 137.09(0.48) | 137.41 | 1.5 | | -2 | 66(-3.9) | 50 | [18] | [41] | [5] | 89 | 45 | UT | 0.1 | HoldLong | | (16) | 25 | 6 | -2 | 20 | 1.6,99 | 60 | | 37 | Jan/11 | 12 | 132.3 | 131.01 | 133.37(0.3) | 134.84(0.19) | 136.43(0.6) | 137.25 | 1.4 | | -2 | 69(0.2) | 50 | [16] | [43] | [10] | 89 | 135 | UT | 0.3 | HoldLong | | (18) | 31 | 10 | 0 | 20 | 1.6,99 | 60 | | 38 | Jan/11 | 11 | 132.3 | 131.01 | 132.97(0.29) | 134.59(0.18) | 135.61(0.53) | 136.99 | 1.3 | | -2 | 69(1.7) | 50 | [15] | [39] | [7] | 92 | 137 | UT | 0.6 | OpenLong | | (16) | 28 | -5 | 12 | 20 | 1.7,99 | 60 | | 39 | Jan/11 | 10 | 132.3 | 131.01 | 132.59(0.3) | 134.35(0.19) | 134.89(0.58) | 137.12 | 1.4 | | -2 | 68(3.6) | 50 | [16] | [42] | [16] | 94 | 181 | UT | 0.9 | OpenLong | | (16) | 30 | 15 | 16 | 20 | 1.9,96 | 60 | | 40 | Jan/11 | 9 | 132.3 | 131.01 | 132.19(0.3) | 134.09(0.33) | 134.11(0.5) | 136.71 | 1.3 | | -2 | 64(4) | 50 | [16] | [41] | [40] | 88 | 160 | UT | 1.2 | OpenLong? | | (15) | 26 | 99 | 13 | 20 | 2,88 | 60 | | | | |
| 41 | Jan/10 | 14 | 132.29 | 130.06 | 131.79(0.2) | 133.65(0.16) | 133.44(0.14) | 134.1 | 0.5 | | -6 | 60(2.5) | 30 | [11] | [16] | [11] | 57 | 9 | UT | 0.3 | OpenLong | | (11) | 7 | 35 | 2 | -8 | 1.1,79 | 49 | | 42 | Jan/10 | 12 | 132.29 | 130.06 | 131.53(0.19) | 133.43(0.14) | 133.25(-0.23) | 133.2 | 0.2 | | -6 | 57(-2.1) | -5 | [10] | [-4] | [-6] | 45 | -129 | DR | -0 | OpenShort | | (9) | -12 | -4 | -6 | -20 | 0.8,75 | 49 | | 43 | Jan/10 | 11 | 132.29 | 130.06 | 131.28(0.12) | 133.25(0.16) | 133.56(-0.2) | 133.31 | 0.3 | | -6 | 60(0.9) | -30 | [6] | [-3] | [-3] | 50 | -28 | DR | -0.1 | OpenShort | | (10) | -11 | 3 | -7 | -20 | 0.9,77 | 49 | | 44 | Jan/10 | 10 | 132.29 | 130.06 | 131.12(0.12) | 133.04(0.2) | 133.83(-0.19) | 133.23 | 0.3 | | -6 | 59(1.2) | -35 | [6] | [-2] | [-7] | 51 | -15 | DR | -0.3 | OpenShort | | (7) | -10 | -6 | -16 | -20 | 1,76 | 49 | | 45 | Jan/10 | 9 | 132.29 | 130.06 | 130.96(0.11) | 132.77(0.29) | 134.08(0.16) | 133.38 | 0.3 | | -6 | 57(2) | -15 | [6] | [19] | [-2] | 62 | 105 | CR | -0.3 | HoldShort? | | (7) | 9 | 9 | -15 | -20 | 1.1,84 | 49 | | | | |
| 46 | Jan/9 | 15 | 132.51 | 129.42 | 130.82(0.09) | 132.38(0.36) | 133.86(0.18) | 133.14 | 0.2 | | -10 | 55(7) | -50 | [5] | [20] | [-26] | 70 | 133 | CR | -0.4 | HoldShort? | | (5) | 10 | -61 | -18 | -20 | 1.1,92 | 41 | | 47 | Jan/9 | 12 | 132.51 | 129.42 | 130.7(0.18) | 131.91(0.43) | 133.62(0.51) | 134.75 | 0.5 | | -10 | 48(5.6) | 25 | [10] | [41] | [7] | 100 | 255 | UT | 0.6 | HoldLong | | (8) | 27 | 7 | -1 | 20 | 2,100 | 41 | | 48 | Jan/9 | 11 | 132.51 | 129.42 | 130.47(0.22) | 131.35(0.4) | 132.94(0.53) | 134.58 | 0.5 | | -10 | 43(6.3) | 25 | [12] | [42] | [13] | 108 | 228 | UT | 0.9 | HoldLong | | (9) | 28 | 1 | 36 | 20 | 2.3,100 | 41 | | 49 | Jan/9 | 10 | 132.51 | 129.42 | 130.19(0.2) | 130.83(0.42) | 132.24(0.59) | 134.56 | 0.5 | | -10 | 37(8.9) | 25 | [11] | [45] | [45] | 123 | 285 | UT | 1.6 | HoldLong | | (12) | 31 | 88 | 41 | 20 | 2.9,100 | 41 | | 50 | Jan/6 | 15 | 132.77 | 129.26 | 129.93(0.15) | 130.28(0.28) | 131.47(0.44) | 132.29 | -0.1 | | -12 | 28(4.5) | 15 | [8] | [33] | [15] | 103 | 137 | UT | 0.7 | HoldLong? | | (6) | 23 | 15 | 34 | 20 | 2.1,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|