|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $132.0400 One month high (close): $146.5700
XLY Daily Change: -1.59% Daily StdDev 2.11% XLY EMA_5_Trend: 0.9% 10Minute StdDev: $1.8496
Latest Price : $142.79(-1.59%) | Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.4) Fri. Nov 11, 2022($4.1) Thu. Nov 10, 2022($3.3) Wed. Nov 9, 2022($1.6) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($1.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 140.98 | 138.87 | 143.07(0.2) | 144.32(0.01) | 144.23(-0.01) | 143.86 | 0.8 | | -4 | 44(-7.9) | 5 | [10] | [2] | [-10] | 33 | -127 | CR | -0.2 | HoldShort? | | (7) | -1 | -22 | -2 | -20 | 0.5,70 | 43 | Sample size 33 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 144.32(hourly_sma_10 0.32%)
Down Forces: 138.87(daily_ema_10 -3.47%)
Support Levels: 143.07(weak_hourly_sma_20 -0.55%) 140.98(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Nov/14 | 14 | 140.98 | 138.87 | 142.79(0.42) | 144.31(0.08) | 144.24(0.23) | 144.46 | 0.9 | | -4 | 52(-25.4) | 30 | [20] | [18] | [-4] | 53 | -215 | CR | 0.1 | HoldShort | | (12) | 11 | -12 | 7 | -8 | 0.9,80 | 43 | | 3 | Nov/14 | 13 | 140.98 | 138.87 | 142.19(0.42) | 144.2(0.06) | 143.91(-0.03) | 144.81 | 1 | | -4 | 77(-15.4) | 25 | [20] | [5] | [6] | 48 | -216 | UT | 0.3 | OpenLong | | (23) | -1 | 12 | 1 | 17 | 0.9,75 | 43 | | 4 | Nov/14 | 12 | 140.98 | 138.87 | 141.59(0.4) | 144.12(0.15) | 143.96(-0.13) | 144.46 | 0.9 | | -4 | 93(-10.2) | 30 | [19] | [2] | [9] | 39 | -202 | UT | 0.1 | OpenLong | | (23) | -6 | 32 | -4 | -13 | 0.8,69 | 43 | | 5 | Nov/14 | 11 | 140.98 | 138.87 | 141.02(0.33) | 143.91(0.17) | 144.15(-0.17) | 143.56 | 0.7 | | -4 | 103(-6.1) | -5 | [16] | [-0] | [-10] | 32 | -163 | DR | -0.2 | OpenShort | | (20) | -8 | -11 | -15 | -20 | 0.7,64 | 43 | | | | |
| 6 | Nov/14 | 10 | 140.98 | 138.87 | 140.55(0.32) | 143.67(0.23) | 144.4(0.01) | 143.87 | 0.8 | | -4 | 109(-2.8) | 30 | [15] | [10] | [7] | 46 | -54 | UT | -0.1 | OpenLong | | (19) | 1 | 36 | -14 | -20 | 0.8,76 | 43 | | 7 | Nov/14 | 9 | 140.98 | 138.87 | 140.1(0.28) | 143.34(0.16) | 144.38(-0.08) | 142.87 | 0.5 | | -4 | 112(-2.2) | -40 | [13] | [3] | [-32] | 50 | -79 | CR | -0.4 | HoldShort? | | (15) | -4 | -77 | -12 | -20 | 0.7,82 | 43 | | 8 | Nov/11 | 15 | 140.87 | 138.89 | 139.71(0.34) | 143.11(0.3) | 144.5(0.17) | 145.06 | 1.1 | | -1 | 114(7.1) | 40 | [16] | [20] | [-3] | 78 | 105 | CR | 0.1 | OpenShort? | | (20) | 8 | -15 | -2 | 20 | 1.2,98 | 52 | | 9 | Nov/11 | 14 | 140.87 | 138.89 | 139.23(0.33) | 142.68(0.3) | 144.26(0.42) | 145.5 | 1.2 | | -1 | 107(5.5) | 50 | [16] | [32] | [14] | 87 | 241 | UT | 0.3 | OpenLong | | (20) | 20 | 25 | 0 | 20 | 1.5,99 | 52 | | 10 | Nov/11 | 13 | 140.87 | 138.89 | 138.77(0.34) | 142.25(0.31) | 143.66(0.51) | 144.81 | 1 | | -1 | 101(4.6) | 50 | [16] | [36] | [18] | 86 | 245 | UT | 0.3 | OpenLong | | (16) | 24 | 41 | -3 | 20 | 1.5,98 | 52 | | | | |
| 11 | Nov/11 | 12 | 140.87 | 138.89 | 138.3(0.25) | 141.81(0.38) | 142.93(0.44) | 143.67 | 0.7 | | -1 | 97(4.9) | 50 | [12] | [34] | [3] | 83 | 261 | UT | 0.2 | OpenLong | | (16) | 21 | 8 | -2 | 11 | 1.4,98 | 52 | | 12 | Nov/11 | 11 | 140.87 | 138.89 | 137.95(0.22) | 141.27(0.78) | 142.3(0.43) | 143.46 | 0.7 | | -1 | 92(6) | 45 | [10] | [42] | [-9] | 87 | 297 | CR | 0.3 | OpenShort | | (13) | 20 | -16 | 3 | -20 | 1.5,99 | 52 | | 13 | Nov/11 | 10 | 140.87 | 138.89 | 137.65(0.25) | 140.17(0.83) | 141.69(0.49) | 143.92 | 0.8 | | -1 | 86(8.7) | 50 | [12] | [47] | [20] | 95 | 343 | UT | 0.7 | OpenLong | | (12) | 23 | 51 | 6 | 20 | 1.8,100 | 52 | | 14 | Nov/11 | 9 | 140.87 | 138.89 | 137.3(0.22) | 139.02(0.65) | 141(0.11) | 142.51 | 0.4 | | -1 | 77(4.9) | 50 | [10] | [24] | [19] | 90 | 203 | UT | 0.5 | OpenLong? | | (10) | 5 | 50 | 1 | 20 | 1.7,97 | 52 | | 15 | Nov/10 | 15 | 140.39 | 138.75 | 137(0.2) | 138.12(0.5) | 140.85(0.11) | 141.13 | 0.2 | | -4 | 72(1.6) | 40 | [9] | [19] | [10] | 79 | 142 | UT | 0.1 | OpenLong? | | (10) | 5 | 24 | -6 | 20 | 1.4,94 | 49 | | | | |
| 16 | Nov/10 | 14 | 140.39 | 138.75 | 136.72(0.14) | 137.43(0.42) | 140.69(0.33) | 140.49 | 0 | | -4 | 71(3.8) | 20 | [7] | [27] | [3] | 78 | 225 | UT | -0.1 | OpenLong | | (10) | 16 | -1 | -11 | 20 | 1.4,93 | 49 | | 17 | Nov/10 | 13 | 140.39 | 138.75 | 136.53(0.13) | 136.86(0.38) | 140.23(1.12) | 140.52 | 0 | | -4 | 67(3.9) | 35 | [6] | [63] | [4] | 86 | 428 | UT | 0.1 | OpenLong | | (7) | 53 | -12 | 1 | 20 | 1.6,96 | 49 | | 18 | Nov/10 | 12 | 140.39 | 138.75 | 136.35(0.19) | 136.34(0.43) | 138.68(1.21) | 140.85 | 0.1 | | -4 | 63(6.7) | 50 | [9] | [70] | [10] | 96 | 435 | UT | 0.9 | OpenLong | | (9) | 58 | -14 | 22 | 20 | 1.9,98 | 49 | | 19 | Nov/10 | 11 | 140.39 | 138.75 | 136.09(0.21) | 135.76(0.37) | 137.02(1.23) | 141.25 | 0.2 | | -4 | 56(9.7) | 50 | [10] | [69] | [39] | 110 | 472 | UT | 2 | HoldLong | | (11) | 59 | 33 | 71 | 20 | 2.4,100 | 49 | | 20 | Nov/10 | 10 | 140.39 | 138.75 | 135.8(0.19) | 135.26(0.41) | 135.35(1.01) | 140.35 | -0 | | -4 | 47(9.4) | 50 | [9] | [60] | [52] | 82 | 399 | UT | 2.8 | OpenLong | | (9) | 48 | 80 | 64 | 20 | 2.6,67 | 49 | | | | |
| 21 | Nov/10 | 9 | 140.39 | 138.75 | 135.54(0.05) | 134.71(0.05) | 134(0.38) | 138.2 | -0.6 | | -4 | 37(1.6) | 20 | [2] | [19] | [93] | 31 | 241 | UT | 2.9 | OpenLong? | | (5) | 18 | 216 | 50 | 20 | 1.9,33 | 49 | | 22 | Nov/9 | 15 | 140.32 | 138.97 | 135.47(-0.15) | 134.64(-0.36) | 133.49(-0.39) | 132.61 | -2 | | -8 | 36(3.8) | -50 | [-7] | [-33] | [-4] | -103 | -161 | BT | -0.6 | OpenLong? | | (-7) | -19 | -6 | 2 | -20 | -2.1,0 | 41 | | 23 | Nov/9 | 14 | 140.32 | 138.97 | 135.68(-0.15) | 135.13(-0.34) | 134.01(-0.39) | 132.76 | -2 | | -8 | 32(4.9) | -50 | [-8] | [-35] | [-9] | -110 | -165 | DT | -1 | HoldShort | | (-8) | -20 | -12 | -6 | -20 | -2.4,0 | 41 | | 24 | Nov/9 | 13 | 140.32 | 138.97 | 135.89(-0.1) | 135.59(-0.21) | 134.53(-0.48) | 133.08 | -1.9 | | -8 | 27(5.4) | -50 | [-5] | [-36] | [-23] | -118 | -231 | DT | -1.4 | HoldShort | | (-8) | -25 | -41 | -15 | -20 | -2.7,0 | 41 | | 25 | Nov/9 | 12 | 140.32 | 138.97 | 136.02(-0.04) | 135.88(-0.1) | 135.18(-0.16) | 134.14 | -1.6 | | -8 | 22(2.5) | -50 | [-2] | [-16] | [-17] | -108 | -140 | DT | -1.3 | HoldShort | | (-4) | -8 | -27 | -14 | -20 | -2.3,0 | 41 | | | | |
| 26 | Nov/9 | 11 | 140.32 | 138.97 | 136.08(-0.07) | 136.01(-0.15) | 135.4(-0.31) | 134.84 | -1.4 | | -8 | 19(1.7) | -50 | [-4] | [-25] | [-11] | -93 | -98 | DT | -0.8 | OpenShort | | (-1) | -16 | -12 | -25 | -20 | -1.7,0 | 41 | | 27 | Nov/9 | 10 | 140.32 | 138.97 | 136.18(-0.14) | 136.22(-0.12) | 135.82(-0.36) | 135.16 | -1.3 | | -8 | 17(-4.4) | -50 | [-7] | [-28] | [-7] | -72 | -19 | DT | -1 | OpenShort | | (-3) | -19 | -6 | -16 | -20 | -1.5,16 | 41 | | 28 | Nov/9 | 9 | 140.32 | 138.97 | 136.37(-0.15) | 136.38(-0.02) | 136.31(-0.24) | 135.32 | -1.3 | | -8 | 22(-7) | -50 | [-8] | [-19] | [-22] | -67 | 14 | DT | -1.2 | OpenShort? | | (-7) | -13 | -41 | -30 | -20 | -1.3,16 | 41 | | 29 | Nov/8 | 15 | 140.72 | 140.33 | 136.58(-0.07) | 136.41(0.06) | 136.64(0.07) | 136.4 | -1.3 | | -4 | 29(-6.4) | -20 | [-4] | [1] | [10] | -17 | 80 | UR | -0.2 | SmallShort? | | (-7) | 4 | 40 | -13 | -15 | -0.2,38 | 42 | | 30 | Nov/8 | 14 | 140.72 | 140.33 | 136.68(-0.07) | 136.33(-0.04) | 136.55(-0.07) | 135.34 | -1.6 | | -4 | 35(1.4) | -50 | [-4] | [-9] | [-23] | -23 | -45 | DT | -1 | OpenShort | | (-6) | -4 | -53 | -7 | -20 | -1.1,55 | 42 | | | | |
| 31 | Nov/8 | 13 | 140.72 | 140.33 | 136.68(0) | 136.39(0.07) | 136.64(0.01) | 136.76 | -1.2 | | -4 | 34(0) | -30 | [0] | [-1] | [-5] | 22 | 2 | DR | 0.1 | OpenShort | | (-1) | 1 | -27 | 23 | 7 | -0,72 | 42 | | 32 | Nov/8 | 12 | 140.72 | 140.33 | 136.77(0.01) | 136.29(0.05) | 136.62(0.13) | 137.49 | -1 | | -4 | 34(0.3) | -5 | [1] | [5] | [12] | 21 | 73 | RG | 0.8 | SmallShort | | (2) | 7 | 10 | 26 | 20 | 0.6,56 | 42 | | 33 | Nov/8 | 11 | 140.72 | 140.33 | 136.75(0.01) | 136.22(0.03) | 136.44(0.2) | 137.23 | -1 | | -4 | 33(0) | 25 | [1] | [9] | [20] | -1 | 83 | UT | 0.7 | OpenLong | | (0) | 11 | 45 | 10 | 20 | 0.4,39 | 42 | | 34 | Nov/8 | 10 | 140.72 | 140.33 | 136.74(-0.04) | 136.18(0.01) | 136.17(0.04) | 136.04 | -1.4 | | -4 | 33(0.4) | -10 | [-2] | [-1] | [5] | -48 | 1 | DP | -0.1 | OpenShort | | (-2) | 2 | 17 | -2 | -10 | -0.6,17 | 42 | | 35 | Nov/8 | 9 | 140.72 | 140.33 | 136.79(-0.04) | 136.17(0.01) | 136.12(-0.01) | 135.58 | -1.5 | | -4 | 33(1) | -50 | [-2] | [-4] | [-17] | -58 | -51 | DT | -0.5 | OpenShort? | | (-3) | -1 | -45 | 3 | -20 | -1.1,20 | 42 | | | | |
| 36 | Nov/7 | 15 | 140.88 | 141.36 | 136.85(0.01) | 136.15(0.01) | 136.14(0.14) | 136.78 | -1.3 | | -1 | 32(-1.4) | 10 | [1] | [6] | [7] | -30 | 17 | RG | 0.6 | Wait? | | (0) | 7 | 6 | 13 | 20 | -0.1,23 | 40 | | 37 | Nov/7 | 14 | 140.88 | 141.36 | 136.84(-0.09) | 136.13(-0.16) | 135.95(-0.04) | 136.63 | -1.3 | | -1 | 33(-2.7) | -15 | [-5] | [-10] | [15] | -41 | 64 | DP | 0.6 | OpenShort | | (-1) | -2 | 28 | 7 | 20 | -0.2,14 | 40 | | 38 | Nov/7 | 13 | 140.88 | 141.36 | 136.96(-0.2) | 136.35(-0.29) | 136(-0.15) | 135.88 | -1.5 | | -1 | 36(-10.8) | -50 | [-11] | [-20] | [5] | -66 | 88 | DP | -0.1 | OpenShort | | (-6) | -8 | 7 | -4 | 20 | -0.9,7 | 40 | | 39 | Nov/7 | 12 | 140.88 | 141.36 | 137.24(-0.18) | 136.74(-0.22) | 136.2(-0.02) | 135.69 | -1.6 | | -1 | 47(-3.8) | -50 | [-10] | [-11] | [-3] | -68 | 69 | DT | -0.3 | OpenShort | | (-12) | -1 | -1 | -9 | -13 | -1,7 | 40 | | 40 | Nov/7 | 11 | 140.88 | 141.36 | 137.49(-0.18) | 137.04(-0.09) | 136.23(0.04) | 135.7 | -1.6 | | -1 | 51(-2.8) | -50 | [-10] | [-5] | [-7] | -62 | 65 | DT | -0.3 | OpenShort | | (-10) | 2 | -8 | -2 | -20 | -1.1,16 | 40 | | | | |
| 41 | Nov/7 | 10 | 140.88 | 141.36 | 137.74(-0.21) | 137.16(-0.08) | 136.17(-0.12) | 135.9 | -1.5 | | -1 | 54(-3.8) | -50 | [-11] | [-13] | [-14] | -53 | 55 | DT | -0.2 | OpenShort | | (-9) | -6 | -35 | 9 | -20 | -1.1,25 | 40 | | 42 | Nov/7 | 9 | 140.88 | 141.36 | 138.03(-0.18) | 137.27(-0.01) | 136.34(-0.26) | 136.83 | -1.2 | | -1 | 57(-4.9) | -50 | [-10] | [-18] | [0] | -41 | 29 | DT | 0.3 | OpenShort? | | (-9) | -14 | -2 | 11 | -15 | -0.6,24 | 40 | | 43 | Nov/4 | 15 | 141.08 | 142.05 | 138.28(-0.18) | 137.27(0) | 136.7(-0.42) | 136.87 | -1.4 | | 0 | 62(-7.5) | -40 | [-10] | [-26] | [11] | -55 | -22 | DP | 0.1 | OpenShort? | | (-10) | -22 | 39 | -3 | -20 | -0.7,13 | 46 | | 44 | Nov/4 | 14 | 141.08 | 142.05 | 138.53(-0.24) | 137.28(-0.1) | 137.27(-0.42) | 135.83 | -1.7 | | 0 | 70(-2.2) | -50 | [-13] | [-30] | [-3] | -80 | -51 | DT | -0.7 | HoldShort | | (-12) | -22 | 15 | -23 | -20 | -1.3,3 | 46 | | 45 | Nov/4 | 13 | 141.08 | 142.05 | 138.87(-0.27) | 137.42(-0.1) | 137.85(-0.23) | 135.44 | -1.8 | | 0 | 72(0) | -50 | [-14] | [-20] | [-24] | -74 | -32 | DT | -1.1 | OpenShort | | (-14) | -12 | -42 | -19 | -20 | -1.5,14 | 46 | | | | |
| 46 | Nov/4 | 12 | 141.08 | 142.05 | 139.24(-0.24) | 137.56(-0.02) | 138.17(-0.07) | 136.56 | -1.5 | | 0 | 72(-1.7) | -50 | [-13] | [-9] | [-31] | -46 | 38 | DT | -0.7 | OpenShort | | (-12) | -4 | -83 | 1 | -20 | -1.2,34 | 46 | | 47 | Nov/4 | 11 | 141.08 | 142.05 | 139.57(-0.13) | 137.59(0.02) | 138.27(0.3) | 138.81 | -0.7 | | 0 | 74(-3.3) | -20 | [-7] | [13] | [-4] | -12 | 161 | RG | 0.2 | Wait | | (-8) | 16 | -37 | 21 | 20 | -0.3,46 | 46 | | 48 | Nov/4 | 10 | 141.08 | 142.05 | 139.75(-0.12) | 137.56(-0.16) | 137.85(0.36) | 139.81 | -0.4 | | 0 | 77(-2.9) | 20 | [-6] | [11] | [26] | -16 | 215 | UR | 0.8 | SmallShort | | (-6) | 19 | 46 | -5 | 20 | 0,34 | 46 | | 49 | Nov/4 | 9 | 141.08 | 142.05 | 139.92(-0.18) | 137.78(-0.12) | 137.36(0.28) | 138.58 | -0.8 | | 0 | 80(-4.4) | 10 | [-10] | [8] | [24] | -49 | 157 | UR | 0.5 | SmallShort? | | (-8) | 15 | 62 | -16 | 20 | -0.5,14 | 46 | | 50 | Nov/3 | 15 | 141.26 | 142.6 | 140.17(-0.32) | 137.95(-0.27) | 136.98(0.03) | 136.93 | -1.4 | | -1 | 84(-3.4) | -50 | [-17] | [-11] | [-3] | -76 | 105 | DT | -0 | HoldShort? | | (-13) | 2 | 3 | -25 | 4 | -1.2,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|