XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $135.2700 One month high (close): $160.0400

XLY Daily Change: -3.74% Daily StdDev 1.98% XLY EMA_5_Trend: -0.79% 10Minute StdDev: $1.6966

Latest Price : $135.27(-3.74%)

Tue. Oct 18, 2022($2.3) Mon. Oct 17, 2022($1.9) Fri. Oct 14, 2022($2) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($2.6) Fri. Oct 7, 2022($2.6)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	145.37	141.47	138.28(-0.11)	138.4(-0.26)	136.56(-0.44)	135.74	-1.5	-18	28(1.5)	-50	[-6]	[-34]	[-10]	-60	-178	DT	-0.4	OpenShort?	(-5)	-22	-7	-10	-20	-1.4,25	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 138.28(hourly_sma_20 1.87%) 138.4(hourly_sma_10 1.96%) 141.47(daily_ema_10 4.22%) 145.37(daily_ema_20 7.09%)

2	Oct/14	14	145.37	141.47	138.43(-0.09)	138.76(-0.17)	137.17(-0.77)	135.92	-1.5	-18	27(1.5)	-50	[-5]	[-48]	[-21]	-55	-277	DT	-0.7	OpenShort	(-6)	-39	-26	-20	-20	-1.4,30	36
3	Oct/14	13	145.37	141.47	138.55(-0.12)	139(0.07)	138.23(-0.59)	136.57	-1.4	-18	25(0.5)	-50	[-6]	[-33]	[-17]	-41	-166	DT	-1	OpenShort	(-3)	-30	-6	-25	-20	-1.2,39	36
4	Oct/14	12	145.37	141.47	138.72(-0.15)	138.9(0.16)	139.05(-0.53)	136.72	-1.3	-18	25(0.4)	-50	[-8]	[-28]	[-33]	-30	-123	DT	-1.4	OpenShort	(-7)	-27	-45	-37	-20	-1.2,50	36
5	Oct/14	11	145.37	141.47	138.93(-0.1)	138.68(-0.1)	139.79(-0.34)	137.86	-1.2	-18	24(-0.5)	-50	[-5]	[-25]	[-17]	5	-65	DT	-1.2	OpenShort	(-5)	-17	-35	-24	-18	-0.7,72	36

6	Oct/14	10	145.37	141.47	139.07(-0.06)	138.82(-0.07)	140.27(-0.13)	138.78	-1	-18	25(-0.9)	-50	[-3]	[-13]	[-32]	33	6	DT	-0.9	OpenShort	(-4)	-7	-94	-10	7	-0.2,88	36
7	Oct/14	9	145.37	141.47	139.16(0.11)	138.92(0.19)	140.45(0.49)	141.25	-0.6	-18	26(1.7)	15	[6]	[27]	[16]	80	161	UT	0.5	OpenLong?	(2)	25	22	9	20	1.2,100	36
8	Oct/13	15	146.5	142.26	139.01(0.07)	138.65(0.12)	139.76(0.73)	140.67	-0.9	-17	24(0.9)	5	[4]	[38]	[15]	76	226	RG	0.6	Wait?	(4)	37	16	21	20	1.1,98	41
9	Oct/13	14	146.5	142.26	139.01(0)	138.49(0.11)	138.75(0.86)	140.25	-1	-17	23(0.1)	-15	[0]	[45]	[11]	64	308	UR	1	SmallShort	(3)	45	-1	32	20	0.9,91	41
10	Oct/13	13	146.5	142.26	138.91(0.01)	138.34(0.14)	137.57(0.16)	140.27	-0.9	-17	23(0.1)	-10	[1]	[10]	[25]	53	130	RG	1.8	SmallShort	(0)	8	37	46	20	0.9,80	41

11	Oct/13	12	146.5	142.26	138.89(0.01)	138.15(0.05)	137.35(-0.01)	139.32	-1.1	-17	23(-0.1)	-10	[1]	[-2]	[24]	12	19	RG	1.3	SmallShort	(-1)	-1	39	39	20	0.3,54	41
12	Oct/13	11	146.5	142.26	138.88(-0.04)	138.08(-0.01)	137.36(-0.12)	138.31	-1.2	-17	23(0)	-10	[-2]	[-10]	[36]	-33	-31	DP	0.6	OpenShort	(-2)	-6	106	-4	12	-0.4,27	41
13	Oct/13	10	146.5	142.26	138.94(-0.12)	138.1(-0.27)	137.53(-0.41)	135.62	-1.7	-17	23(1.4)	-50	[-6]	[-32]	[9]	-86	-221	DP	-1.3	OpenShort	(-8)	-21	52	-23	-20	-2.2,19	41
14	Oct/13	9	146.5	142.26	139.11(-0.24)	138.47(-0.5)	138.09(-0.74)	134.33	-1.9	-17	22(10.8)	-50	[-13]	[-57]	[-76]	-105	-286	DT	-2.6	HoldShort?	(-11)	-39	-190	-22	-20	-3.3,28	41
15	Oct/12	15	147.4	142.73	139.44(-0.04)	139.17(-0.11)	139.12(0.12)	139.25	-1.2	-20	11(0.1)	-50	[-2]	[-1]	[1]	-20	59	DP	0.2	OpenShort?	(-2)	6	-8	11	20	-0.3,38	33

16	Oct/12	14	147.4	142.73	139.49(-0.04)	139.33(-0.05)	138.95(0.1)	139.45	-1.2	-20	11(-0.4)	-45	[-2]	[-1]	[9]	-18	63	DP	0.7	OpenShort	(-2)	5	15	16	18	-0.1,35	33
17	Oct/12	13	147.4	142.73	139.54(-0.06)	139.4(0.03)	138.81(0.11)	139.06	-1.2	-20	11(-0.4)	-50	[-3]	[1]	[1]	-39	54	UR	0.3	SmallShort	(-3)	6	2	16	-20	-0.6,26	33
18	Oct/12	12	147.4	142.73	139.62(-0.05)	139.36(0.02)	138.66(-0.13)	139.02	-1.2	-20	12(-0.1)	-50	[-3]	[-11]	[1]	-53	-23	DP	0.5	OpenShort	(-3)	-7	8	3	-20	-0.8,17	33
19	Oct/12	11	147.4	142.73	139.69(-0.07)	139.33(-0.1)	138.84(-0.28)	138.82	-1.2	-20	12(0)	-50	[-4]	[-22]	[4]	-65	-62	DP	-0	OpenShort	(-3)	-15	17	-6	-6	-1.1,13	33
20	Oct/12	10	147.4	142.73	139.79(-0.12)	139.47(-0.14)	139.23(-0.36)	138.39	-1.3	-20	12(-0.2)	-50	[-6]	[-28]	[-13]	-87	-70	DT	-1	HoldShort	(-5)	-19	-13	-39	-20	-1.7,6	33

21	Oct/12	9	147.4	142.73	139.96(-0.11)	139.66(-0.01)	139.74(-0.19)	138.72	-1.3	-20	12(-1.3)	-50	[-6]	[-16]	[-4]	-61	-31	DT	-1.2	OpenShort?	(-6)	-10	15	-31	-20	-1.5,27	33
22	Oct/11	15	148.44	143.86	140.12(-0.16)	139.68(-0.09)	140(-0.07)	138.34	-1.5	-19	13(-0.9)	-50	[-8]	[-11]	[-28]	-47	8	DT	-1.8	OpenShort?	(-8)	-4	-64	-15	-20	-2,53	29
23	Oct/11	14	148.44	143.86	140.34(-0.21)	139.81(0.04)	140.1(0.19)	140.01	-1.2	-19	14(-8.3)	-50	[-11]	[5]	[-4]	29	229	RG	-0.1	Wait	(-5)	10	-25	21	6	-0.3,86	29
24	Oct/11	13	148.44	143.86	140.63(-0.19)	139.76(0.05)	139.83(0.09)	140.65	-1.1	-19	22(-6.2)	-50	[-10]	[0]	[7]	32	206	UR	0.5	SmallShort	(-10)	5	-4	35	20	0,82	29
25	Oct/11	12	148.44	143.86	140.9(-0.21)	139.69(0.03)	139.7(0.1)	140.76	-1.1	-19	29(-5.1)	-50	[-11]	[-0]	[15]	-2	217	UR	0.5	SmallShort	(-11)	5	21	23	20	-0.1,51	29

26	Oct/11	11	148.44	143.86	141.19(-0.2)	139.65(-0.02)	139.56(0.15)	140.22	-1.2	-19	34(-3.2)	-50	[-10]	[1]	[23]	-35	161	UR	0.3	SmallShort	(-12)	8	59	7	20	-0.4,25	29
27	Oct/11	10	148.44	143.86	141.48(-0.27)	139.68(-0.13)	139.35(-0.09)	138.69	-1.4	-19	37(-2.2)	-50	[-14]	[-15]	[-3]	-73	40	DT	-0.3	OpenShort	(-15)	-5	-2	-2	-20	-1.1,5	29
28	Oct/11	9	148.44	143.86	141.86(-0.26)	139.86(-0.14)	139.48(-0.16)	138.73	-1.4	-19	39(-0.2)	-50	[-14]	[-19]	[-20]	-70	-8	DT	-0.3	OpenShort?	(-16)	-8	-55	4	-20	-1.2,10	29
29	Oct/10	15	149.42	144.69	142.23(-0.23)	140.05(-0.04)	139.7(0.01)	140.18	-1.3	-20	39(0.9)	-50	[-12]	[-7]	[4]	-56	85	DP	0.2	OpenShort?	(-11)	1	4	9	15	-0.8,14	26
30	Oct/10	14	149.42	144.69	142.56(-0.24)	140.11(-0.09)	139.68(-0.01)	140.07	-1.3	-20	38(-1.7)	-50	[-12]	[-9]	[15]	-68	57	DP	0.1	OpenShort	(-13)	-1	37	6	17	-0.9,5	26

31	Oct/10	13	149.42	144.69	142.9(-0.27)	140.24(-0.23)	139.69(-0.25)	139.12	-1.4	-20	40(0.9)	-50	[-14]	[-26]	[-5]	-83	-63	DT	-0.2	HoldShort	(-16)	-13	-14	1	-10	-1.3,0	26
32	Oct/10	12	149.42	144.69	143.28(-0.23)	140.57(-0.21)	140.04(-0.14)	139.48	-1.4	-20	39(0.9)	-50	[-12]	[-19]	[-2]	-83	-84	DT	-0.2	HoldShort	(-13)	-7	-6	1	-6	-1.3,0	26
33	Oct/10	11	149.42	144.69	143.61(-0.19)	140.87(-0.45)	140.23(-0.14)	139.64	-1.3	-20	38(1.9)	-50	[-10]	[-25]	[-3]	-85	-133	DT	-0.2	OpenShort	(-13)	-7	-18	2	20	-1.4,0	26
34	Oct/10	10	149.42	144.69	143.89(-0.12)	141.5(-0.38)	140.43(0.01)	140.11	-1.3	-20	36(1.2)	-50	[-6]	[-14]	[-1]	-85	-143	DT	-0.1	OpenShort	(-10)	1	-10	3	19	-1.4,0	26
35	Oct/10	9	149.42	144.69	144.06(-0.16)	142.04(-0.47)	140.41(-0.26)	140.36	-1.2	-20	35(2.6)	-50	[-8]	[-31]	[-0]	-85	-169	DT	-0	OpenShort?	(-8)	-13	-5	6	8	-1.4,0	26

36	Oct/7	15	150.73	145.37	144.29(-0.18)	142.71(-0.4)	140.78(-0.23)	140.5	-1.4	-21	33(2.8)	-50	[-9]	[-27]	[-2]	-90	-143	DT	-0.1	OpenShort?	(-8)	-12	-3	6	-20	-1.6,0	25
37	Oct/7	14	150.73	145.37	144.55(-0.22)	143.28(-0.41)	141.11(-0.28)	140.57	-1.4	-21	30(1.6)	-50	[-11]	[-31]	[-2]	-95	-137	DT	-0.2	OpenShort	(-10)	-14	3	5	-20	-1.8,0	25
38	Oct/7	13	150.73	145.37	144.87(-0.23)	143.87(-0.37)	141.5(-0.77)	140.49	-1.4	-21	28(2.9)	-50	[-12]	[-55]	[-11]	-103	-265	DT	-0.5	HoldShort	(-12)	-40	-10	-2	-20	-2.1,0	25
39	Oct/7	12	150.73	145.37	145.21(-0.19)	144.41(-0.41)	142.6(-0.76)	140.76	-1.3	-21	25(3.7)	-50	[-10]	[-55]	[-19]	-108	-312	DT	-1	HoldShort	(-12)	-39	-32	-8	-20	-2.3,0	25
40	Oct/7	11	150.73	145.37	145.49(-0.2)	145.01(-0.38)	143.69(-0.66)	141.6	-1.2	-21	22(2.7)	-50	[-10]	[-49]	[-19]	-110	-235	DT	-1.3	HoldShort	(-10)	-34	-18	-38	-20	-2.4,0	25

41	Oct/7	10	150.73	145.37	145.78(-0.25)	145.56(-0.34)	144.65(-0.64)	142.09	-1.2	-21	19(3.1)	-50	[-13]	[-48]	[-21]	-97	-164	DT	-1.8	OpenShort	(-10)	-33	-19	-36	-20	-2.6,18	25
42	Oct/7	9	150.73	145.37	146.14(-0.17)	146.05(-0.2)	145.58(-0.44)	142.61	-1.1	-21	16(1.5)	-50	[-9]	[-33]	[-54]	-85	-182	DT	-2.5	OpenShort?	(-11)	-23	-119	-34	-20	-3,40	25
43	Oct/6	15	151.91	145.98	146.39(-0.04)	146.34(0.03)	146.23(-0.01)	145.85	-0.8	-19	14(-0.3)	-50	[-2]	[-2]	[-7]	4	-3	DT	-0.4	OpenShort?	(-5)	-1	-13	2	-20	-0.5,66	32
44	Oct/6	14	151.91	145.98	146.45(0.1)	146.29(0.14)	146.24(-0.05)	146.22	-0.8	-19	15(-2.5)	-35	[5]	[0]	[-6]	12	-130	DR	-0	OpenShort	(-2)	-3	-10	0	-20	-0.2,67	32
45	Oct/6	13	151.91	145.98	146.3(0.12)	146.08(0.16)	146.32(-0.09)	146.5	-0.7	-19	17(-2.6)	-10	[6]	[-1]	[4]	17	-128	RG	0.1	Wait	(7)	-5	15	4	-15	0.2,62	32

46	Oct/6	12	151.91	145.98	146.12(0.12)	145.85(0.03)	146.45(-0.03)	146.11	-0.8	-19	20(-2.9)	-30	[6]	[-1]	[-6]	-1	-123	DR	-0.2	OpenShort	(6)	-2	-14	-10	7	-0,49	32
47	Oct/6	11	151.91	145.98	145.94(0.16)	145.81(-0.03)	146.5(0.06)	146.49	-0.7	-19	23(-2.7)	15	[8]	[2]	[11]	12	-100	UT	-0	OpenLong	(8)	3	27	-8	20	0.3,54	32
48	Oct/6	10	151.91	145.98	145.71(0.11)	145.86(-0.11)	146.41(0.05)	145.76	-0.8	-19	25(-1.9)	-35	[6]	[-1]	[-11]	5	-95	DR	-0.3	OpenShort	(8)	3	-38	2	13	0,55	32
49	Oct/6	9	151.91	145.98	145.55(0.17)	146.02(0.03)	146.34(0.34)	146.8	-0.7	-19	27(-1.6)	15	[9]	[19]	[-0]	28	8	UT	0.2	OpenLong?	(9)	18	-14	9	20	0.6,63	32
50	Oct/5	15	152.68	146.35	145.31(0.23)	145.98(-0.01)	145.84(0.41)	147.18	-0.7	-20	29(-2.5)	40	[12]	[22]	[17]	35	7	UT	0.6	OpenLong?	(10)	21	31	12	20	0.9,62	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI