|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $142.4500 One month high (close): $166.6000
XLY Daily Change: -1.97% Daily StdDev 1.92% XLY EMA_5_Trend: -0.54% 10Minute StdDev: $2.2092
Latest Price : $142.45(-1.97%) | Tue. Oct 4, 2022($2.5) Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($2) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($3.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 154.45 | 149.47 | 146.24(-0.12) | 144.49(-0.17) | 144.63(-0.2) | 143.49 | -1.6 | | -19 | 33(1.4) | -50 | [-6] | [-21] | [-9] | -63 | -114 | DT | -0.5 | OpenShort? | | (-8) | -10 | -20 | -7 | -12 | -1.2,17 | 21 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.49(hourly_sma_10 0.7%) 146.24(hourly_sma_20 1.92%) 149.47(daily_ema_10 4.17%) 154.45(daily_ema_20 7.64%)
|
| | | 2 | Sep/30 | 14 | 154.45 | 149.47 | 146.42(-0.08) | 144.74(-0.13) | 144.92(0.14) | 144.06 | -1.5 | | -19 | 32(1) | -50 | [-4] | [-2] | [-9] | -57 | -37 | DT | -0.4 | OpenShort | | (-5) | 7 | -23 | -6 | -6 | -1.1,21 | 21 | | 3 | Sep/30 | 13 | 154.45 | 149.47 | 146.54(-0.03) | 144.93(-0.05) | 144.72(0.03) | 144.76 | -1.4 | | -19 | 31(0.4) | -50 | [-2] | [-5] | [-2] | -44 | -79 | DT | 0 | OpenShort | | (-3) | 2 | -10 | 6 | 6 | -0.9,29 | 21 | | 4 | Sep/30 | 12 | 154.45 | 149.47 | 146.59(-0.01) | 145(-0.12) | 144.68(0.08) | 145.07 | -1.4 | | -19 | 30(0.2) | -50 | [-1] | [-4] | [-3] | -41 | -67 | DT | 0.2 | OpenShort | | (-2) | 4 | -24 | 17 | 20 | -0.8,29 | 21 | | 5 | Sep/30 | 11 | 154.45 | 149.47 | 146.61(0.01) | 145.18(-0.31) | 144.57(0.17) | 145.79 | -1.3 | | -19 | 30(-0.1) | -15 | [1] | [-3] | [21] | -40 | -25 | RG | 0.6 | Wait | | (1) | 9 | 33 | 14 | 20 | -0.4,20 | 21 | | | | |
| 6 | Sep/30 | 10 | 154.45 | 149.47 | 146.6(-0.09) | 145.63(-0.29) | 144.32(-0.06) | 144.81 | -1.4 | | -19 | 30(-0.7) | -35 | [-5] | [-16] | [24] | -63 | -40 | DP | 0.2 | OpenShort | | (-2) | -3 | 61 | 8 | 20 | -0.9,10 | 21 | | 7 | Sep/30 | 9 | 154.45 | 149.47 | 146.73(-0.21) | 146.05(-0.5) | 144.4(-0.52) | 143.01 | -1.7 | | -19 | 31(3.6) | -50 | [-11] | [-47] | [-25] | -93 | -166 | DT | -0.7 | OpenShort? | | (-9) | -27 | -59 | -4 | -20 | -1.8,2 | 21 | | 8 | Sep/29 | 15 | 155.24 | 151.02 | 147.04(-0.14) | 146.78(-0.31) | 145.15(-0.1) | 144.76 | -1.7 | | -16 | 27(-2.2) | -50 | [-7] | [-19] | [2] | -81 | -37 | DP | -0.2 | OpenShort? | | (-6) | -5 | 16 | -3 | -20 | -1.3,2 | 26 | | 9 | Sep/29 | 14 | 155.24 | 151.02 | 147.25(-0.09) | 147.23(-0.31) | 145.3(-0.34) | 144.3 | -1.8 | | -16 | 29(2.2) | -50 | [-5] | [-31] | [-14] | -87 | -194 | DT | -0.6 | OpenShort | | (-8) | -18 | -20 | -8 | -20 | -1.6,3 | 26 | | 10 | Sep/29 | 13 | 155.24 | 151.02 | 147.39(-0.06) | 147.69(-0.21) | 145.8(-0.78) | 144.89 | -1.7 | | -16 | 27(1.5) | -50 | [-3] | [-51] | [-20] | -82 | -315 | DT | -0.6 | OpenShort | | (-3) | -41 | -31 | -14 | -20 | -1.5,6 | 26 | | | | |
| 11 | Sep/29 | 12 | 155.24 | 151.02 | 147.48(-0.02) | 148(-0.07) | 146.94(-0.52) | 145.81 | -1.5 | | -16 | 26(0.4) | -50 | [-1] | [-33] | [-13] | -71 | -229 | DT | -0.7 | OpenShort | | (-2) | -27 | -6 | -26 | -20 | -1.1,7 | 26 | | 12 | Sep/29 | 11 | 155.24 | 151.02 | 147.51(-0.03) | 148.11(-0.03) | 147.71(-0.48) | 145.98 | -1.5 | | -16 | 25(0.5) | -50 | [-2] | [-30] | [-12] | -62 | -196 | DT | -1.1 | OpenShort | | (-1) | -25 | 14 | -54 | -20 | -1,13 | 26 | | 13 | Sep/29 | 10 | 155.24 | 151.02 | 147.55(-0.07) | 148.16(-0.04) | 148.42(-0.56) | 145.57 | -1.6 | | -16 | 25(1.3) | -50 | [-4] | [-35] | [-29] | -40 | -206 | DT | -1.9 | OpenShort | | (-2) | -29 | -38 | -44 | -20 | -1.3,43 | 26 | | 14 | Sep/29 | 9 | 155.24 | 151.02 | 147.66(-0.03) | 148.22(0.11) | 149.26(-0.21) | 146.7 | -1.4 | | -16 | 23(-0.1) | -50 | [-2] | [-12] | [-53] | 8 | -92 | DT | -1.8 | OpenShort? | | (-1) | -11 | -126 | -28 | -20 | -0.7,75 | 26 | | 15 | Sep/28 | 15 | 155.81 | 152.41 | 147.71(0.09) | 148.05(0.33) | 149.58(0.36) | 150.59 | -0.9 | | -12 | 24(1) | 10 | [5] | [26] | [15] | 100 | 190 | RG | 0.7 | Wait? | | (4) | 19 | 29 | 5 | 20 | 2,100 | 36 | | | | |
| 16 | Sep/28 | 14 | 155.81 | 152.41 | 147.57(0.14) | 147.57(0.11) | 149.05(0.36) | 149.7 | -1.1 | | -12 | 23(0.5) | 15 | [8] | [22] | [10] | 93 | 85 | UT | 0.5 | HoldLong | | (3) | 19 | 6 | 11 | 20 | 1.7,100 | 36 | | 17 | Sep/28 | 13 | 155.81 | 152.41 | 147.37(0.15) | 147.41(0.07) | 148.51(0.41) | 149.51 | -1.1 | | -12 | 22(0.3) | 25 | [8] | [23] | [12] | 91 | 97 | UT | 0.8 | HoldLong | | (7) | 22 | 6 | 22 | 20 | 1.7,98 | 36 | | 18 | Sep/28 | 12 | 155.81 | 152.41 | 147.15(0.12) | 147.3(0.03) | 147.9(0.5) | 149.32 | -1.2 | | -12 | 22(1.4) | 20 | [7] | [27] | [19] | 84 | 154 | UT | 1.2 | OpenLong | | (7) | 27 | 18 | 33 | 20 | 1.8,89 | 36 | | 19 | Sep/28 | 11 | 155.81 | 152.41 | 146.98(0.1) | 147.26(0.12) | 147.17(0.46) | 148.78 | -1.2 | | -12 | 20(1) | 15 | [5] | [27] | [18] | 60 | 136 | UT | 1.4 | OpenLong | | (5) | 25 | 26 | 34 | 20 | 1.6,70 | 36 | | 20 | Sep/28 | 10 | 155.81 | 152.41 | 146.83(0.05) | 147.08(0.1) | 146.49(0.32) | 147.99 | -1.4 | | -12 | 19(0.5) | 0 | [3] | [18] | [19] | 26 | 113 | RG | 1.4 | SmallShort | | (3) | 17 | 36 | 29 | 20 | 1.1,48 | 36 | | | | |
| 21 | Sep/28 | 9 | 155.81 | 152.41 | 146.75(0.01) | 146.93(0.01) | 146.03(-0.19) | 146.91 | -1.6 | | -12 | 19(-0.1) | -50 | [1] | [-12] | [6] | -16 | -54 | RG | 0.8 | SmallShort? | | (1) | -10 | 15 | 10 | -5 | 0.2,29 | 36 | | 22 | Sep/27 | 15 | 156.16 | 153.32 | 146.73(-0.01) | 146.91(-0.01) | 146.31(-0.25) | 146.46 | -1.8 | | -13 | 19(-0.6) | -50 | [-1] | [-17] | [5] | -41 | -80 | DP | 0.1 | OpenShort? | | (0) | -13 | 22 | -9 | -16 | -0.3,17 | 33 | | 23 | Sep/27 | 14 | 156.16 | 153.32 | 146.74(-0.16) | 146.92(-0.12) | 146.67(-0.45) | 145.79 | -1.9 | | -13 | 20(-4.4) | -50 | [-8] | [-32] | [-5] | -61 | -9 | DT | -0.8 | OpenShort | | (-2) | -24 | 13 | -36 | -20 | -0.9,12 | 33 | | 24 | Sep/27 | 13 | 156.16 | 153.32 | 146.98(-0.14) | 147.09(-0.2) | 147.34(-0.22) | 145.41 | -2 | | -13 | 24(-1.4) | -50 | [-7] | [-22] | [-12] | -47 | -18 | DT | -1.5 | OpenShort | | (-9) | -12 | -14 | -29 | -20 | -1.2,33 | 33 | | 25 | Sep/27 | 12 | 156.16 | 153.32 | 147.19(-0.15) | 147.38(-0.15) | 147.66(-0.14) | 145.83 | -1.9 | | -13 | 25(-1.7) | -50 | [-8] | [-17] | [-30] | -15 | 35 | DT | -1.3 | OpenShort | | (-7) | -7 | -73 | -13 | -20 | -1,60 | 33 | | | | |
| 26 | Sep/27 | 11 | 156.16 | 153.32 | 147.41(-0.07) | 147.6(0.18) | 147.87(0.26) | 148.04 | -1.5 | | -13 | 27(-2.2) | -50 | [-4] | [14] | [-2] | 47 | 186 | RG | 0.1 | Wait | | (-3) | 14 | -14 | 23 | -10 | 0.4,87 | 33 | | 27 | Sep/27 | 10 | 156.16 | 153.32 | 147.51(-0.08) | 147.33(0.18) | 147.49(0.15) | 148.46 | -1.4 | | -13 | 29(-2.2) | -50 | [-4] | [8] | [-1] | 39 | 187 | RG | 0.6 | Wait | | (-3) | 8 | -17 | 25 | 7 | 0.6,74 | 33 | | 28 | Sep/27 | 9 | 156.16 | 153.32 | 147.63(-0.05) | 147.06(0.25) | 147.27(0.3) | 148.97 | -1.3 | | -13 | 31(-1.7) | -25 | [-3] | [18] | [29] | 24 | 225 | UR | 1 | SmallShort? | | (-2) | 16 | 65 | 20 | 20 | 0.8,54 | 33 | | 29 | Sep/26 | 15 | 156.82 | 154.51 | 147.7(-0.16) | 146.69(0.08) | 146.83(-0.17) | 147.02 | -1.9 | | -13 | 33(-7) | -50 | [-8] | [-14] | [4] | -23 | 77 | DP | 0.1 | OpenShort? | | (-6) | -9 | 13 | 1 | 0 | -0.4,37 | 42 | | 30 | Sep/26 | 14 | 156.82 | 154.51 | 147.93(-0.32) | 146.69(0) | 147.08(-0.17) | 146.64 | -2 | | -13 | 40(-12.2) | -50 | [-17] | [-18] | [1] | -37 | 209 | DP | -0.2 | OpenShort | | (-9) | -9 | 5 | -6 | 1 | -0.6,28 | 42 | | | | |
| 31 | Sep/26 | 13 | 156.82 | 154.51 | 148.4(-0.34) | 146.69(0) | 147.33(0.1) | 146.48 | -2.1 | | -13 | 52(-10.4) | -50 | [-18] | [-5] | [-4] | -36 | 262 | DT | -0.3 | OpenShort | | (-17) | 5 | -8 | -4 | -6 | -0.7,32 | 42 | | 32 | Sep/26 | 12 | 156.82 | 154.51 | 148.91(-0.35) | 146.57(0.01) | 147.18(0.24) | 146.73 | -2 | | -13 | 63(-9.2) | -50 | [-18] | [3] | [-4] | -26 | 291 | RG | -0.1 | Wait | | (-18) | 13 | -18 | 7 | 7 | -0.7,42 | 42 | | 33 | Sep/26 | 11 | 156.82 | 154.51 | 149.44(-0.35) | 146.55(-0.22) | 146.83(0.17) | 147.28 | -1.9 | | -13 | 72(-7.5) | -50 | [-18] | [-7] | [-2] | -20 | 280 | DT | 0.1 | OpenShort | | (-17) | 9 | -36 | 19 | 20 | -0.6,45 | 42 | | 34 | Sep/26 | 10 | 156.82 | 154.51 | 149.97(-0.29) | 146.88(-0.07) | 146.58(0.4) | 148.37 | -1.7 | | -13 | 79(-6.1) | -50 | [-15] | [10] | [17] | -25 | 308 | UR | 0.4 | SmallShort | | (-16) | 21 | 20 | 20 | 20 | -0.4,35 | 42 | | 35 | Sep/26 | 9 | 156.82 | 154.51 | 150.4(-0.33) | 146.98(-0.17) | 146(0.12) | 147.75 | -1.8 | | -13 | 86(-3.9) | -50 | [-17] | [-8] | [31] | -48 | 207 | DP | 0.4 | OpenShort? | | (-17) | 6 | 70 | 12 | 20 | -0.6,17 | 42 | | | | |
| 36 | Sep/23 | 15 | 157.55 | 156.54 | 150.9(-0.39) | 147.23(-0.32) | 145.82(-0.1) | 145.67 | -2.7 | | -11 | 89(-14) | -50 | [-20] | [-24] | [6] | -77 | 42 | DP | -0 | OpenShort? | | (-20) | -5 | 17 | 4 | -6 | -1.2,3 | 42 | | 37 | Sep/23 | 14 | 157.55 | 156.54 | 151.49(-0.39) | 147.7(-0.34) | 145.97(-0.2) | 145.16 | -2.8 | | -11 | 103(1.9) | -50 | [-20] | [-29] | [-11] | -85 | -65 | DT | -0.2 | OpenShort | | (-21) | -10 | -23 | 1 | -20 | -1.4,0 | 42 | | 38 | Sep/23 | 13 | 157.55 | 156.54 | 152.09(-0.34) | 148.21(-0.32) | 146.26(-0.63) | 145.84 | -2.7 | | -11 | 102(3.4) | -50 | [-17] | [-50] | [-3] | -84 | -219 | DT | -0.1 | OpenShort | | (-19) | -32 | -1 | 4 | -20 | -1.4,1 | 42 | | 39 | Sep/23 | 12 | 157.55 | 156.54 | 152.61(-0.35) | 148.69(-0.4) | 147.18(-0.53) | 145.88 | -2.7 | | -11 | 98(4.8) | -50 | [-18] | [-47] | [-11] | -89 | -212 | DT | -0.3 | OpenShort | | (-18) | -27 | -22 | 4 | -20 | -1.6,1 | 42 | | 40 | Sep/23 | 11 | 157.55 | 156.54 | 153.15(-0.37) | 149.29(-0.62) | 147.96(-0.46) | 146.56 | -2.5 | | -11 | 93(3.5) | -50 | [-19] | [-49] | [2] | -89 | -164 | DP | -0.3 | OpenShort | | (-17) | -23 | 7 | -3 | 4 | -1.6,1 | 42 | | | | |
| 41 | Sep/23 | 10 | 157.55 | 156.54 | 153.72(-0.41) | 150.22(-0.72) | 148.64(-0.6) | 146.34 | -2.6 | | -11 | 90(7) | -50 | [-21] | [-59] | [-7] | -95 | -209 | DT | -0.6 | OpenShort | | (-20) | -31 | -12 | -1 | -20 | -1.9,3 | 42 | | 42 | Sep/23 | 9 | 157.55 | 156.54 | 154.35(-0.36) | 151.31(-0.68) | 149.53(-0.41) | 146.69 | -2.5 | | -11 | 83(7.3) | -50 | [-18] | [-48] | [-46] | -100 | -231 | DT | -0.8 | HoldShort? | | (-20) | -21 | -122 | -1 | -20 | -2.1,3 | 42 | | 43 | Sep/22 | 15 | 158.55 | 158.4 | 154.9(-0.24) | 152.34(-0.48) | 150.15(-0.05) | 150.46 | -2.1 | | -7 | 76(-5.8) | -50 | [-12] | [-21] | [10] | -80 | -52 | DP | 0.1 | OpenShort? | | (-13) | -3 | 24 | 8 | 10 | -1.3,3 | 43 | | 44 | Sep/22 | 14 | 158.55 | 158.4 | 155.27(-0.31) | 153.07(-0.49) | 150.23(-0.26) | 149.72 | -2.2 | | -7 | 81(3.3) | -50 | [-16] | [-33] | [-5] | -93 | -102 | DT | -0.2 | OpenShort | | (-14) | -13 | -8 | 7 | -20 | -1.7,0 | 43 | | 45 | Sep/22 | 13 | 158.55 | 158.4 | 155.75(-0.28) | 153.83(-0.48) | 150.62(-0.78) | 149.98 | -2.2 | | -7 | 78(6.5) | -50 | [-14] | [-59] | [-9] | -98 | -280 | DT | -0.2 | OpenShort | | (-16) | -40 | -12 | 9 | -20 | -1.9,0 | 43 | | | | |
| 46 | Sep/22 | 12 | 158.55 | 158.4 | 156.18(-0.26) | 154.57(-0.46) | 151.81(-0.84) | 150.35 | -2.1 | | -7 | 72(7.5) | -50 | [-13] | [-62] | [-5] | -103 | -319 | DT | -0.5 | HoldShort | | (-13) | -43 | 3 | 12 | -20 | -2.1,0 | 43 | | 47 | Sep/22 | 11 | 158.55 | 158.4 | 156.59(-0.27) | 155.28(-0.45) | 153.09(-0.94) | 150.26 | -2.1 | | -7 | 64(11.4) | -50 | [-14] | [-67] | [-18] | -113 | -363 | DT | -1.1 | HoldShort | | (-14) | -48 | -16 | -9 | -20 | -2.5,0 | 43 | | 48 | Sep/22 | 10 | 158.55 | 158.4 | 157.01(-0.26) | 155.98(-0.36) | 154.55(-0.9) | 150.75 | -2 | | -7 | 53(13.9) | -50 | [-13] | [-62] | [-31] | -125 | -363 | DT | -1.8 | HoldShort | | (-12) | -46 | -33 | -42 | -20 | -3,0 | 43 | | 49 | Sep/22 | 9 | 158.55 | 158.4 | 157.42(-0.22) | 156.54(-0.3) | 155.95(-0.69) | 151.78 | -1.7 | | -7 | 39(15.8) | -50 | [-11] | [-49] | [-62] | -138 | -309 | DT | -2.7 | HoldShort? | | (-12) | -35 | -129 | -46 | -20 | -3.7,5 | 43 | | 50 | Sep/21 | 15 | 159.28 | 159.64 | 157.76(-0.08) | 157.01(-0.12) | 157.04(-0.15) | 155.9 | -0.9 | | -3 | 23(-0.2) | -50 | [-4] | [-14] | [-15] | -87 | -75 | DT | -1.3 | HoldShort? | | (-5) | -8 | -26 | -29 | -20 | -2.1,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|