|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $149.8700 One month high (close): $166.6000
XLY Daily Change: -2.31% Daily StdDev 1.95% XLY EMA_5_Trend: -1.19% 10Minute StdDev: $3.3775
Latest Price : $149.87(-2.31%) | Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($3.6) Thu. Sep 22, 2022($3.4) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.7) Thu. Sep 15, 2022($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.2
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 158.55 | 158.4 | 154.9(-0.24) | 152.34(-0.48) | 150.15(-0.05) | 150.46 | -2.1 | | -7 | 84(2.9) | -50 | [-12] | [-21] | [10] | -80 | -50 | DP | 0.1 | OpenShort? | | (-13) | -3 | 24 | 8 | 10 | -1.3,3 | 43 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.34(hourly_sma_10 1.25%) 154.9(hourly_sma_20 2.95%) 158.4(daily_ema_10 5.28%) 158.55(daily_ema_20 5.38%)
|
| | | 2 | Sep/22 | 14 | 158.55 | 158.4 | 155.27(-0.31) | 153.07(-0.49) | 150.23(-0.26) | 149.72 | -2.2 | | -7 | 81(3.3) | -50 | [-16] | [-33] | [-5] | -93 | -102 | DT | -0.2 | OpenShort | | (-14) | -13 | -8 | 7 | -20 | -1.7,0 | 43 | | 3 | Sep/22 | 13 | 158.55 | 158.4 | 155.75(-0.28) | 153.83(-0.48) | 150.62(-0.78) | 149.98 | -2.2 | | -7 | 78(6.5) | -50 | [-14] | [-59] | [-9] | -98 | -280 | DT | -0.2 | OpenShort | | (-16) | -40 | -12 | 9 | -20 | -1.9,0 | 43 | | 4 | Sep/22 | 12 | 158.55 | 158.4 | 156.18(-0.26) | 154.57(-0.46) | 151.81(-0.84) | 150.35 | -2.1 | | -7 | 72(7.5) | -50 | [-13] | [-62] | [-5] | -103 | -319 | DT | -0.5 | HoldShort | | (-13) | -43 | 3 | 12 | -20 | -2.1,0 | 43 | | 5 | Sep/22 | 11 | 158.55 | 158.4 | 156.59(-0.27) | 155.28(-0.45) | 153.09(-0.94) | 150.26 | -2.1 | | -7 | 64(11.4) | -50 | [-14] | [-67] | [-18] | -113 | -363 | DT | -1.1 | HoldShort | | (-14) | -48 | -16 | -9 | -20 | -2.5,0 | 43 | | | | |
| 6 | Sep/22 | 10 | 158.55 | 158.4 | 157.01(-0.26) | 155.98(-0.36) | 154.55(-0.9) | 150.75 | -2 | | -7 | 53(13.9) | -50 | [-13] | [-62] | [-28] | -125 | -363 | DT | -1.8 | HoldShort | | (-12) | -46 | -33 | -24 | -20 | -3,0 | 43 | | 7 | Sep/22 | 9 | 158.55 | 158.4 | 157.42(-0.22) | 156.54(-0.3) | 155.95(-0.69) | 151.78 | -1.7 | | -7 | 39(15.8) | -50 | [-11] | [-49] | [-61] | -138 | -309 | DT | -2.7 | HoldShort? | | (-12) | -35 | -129 | -36 | -20 | -3.7,5 | 43 | | 8 | Sep/21 | 15 | 159.28 | 159.64 | 157.76(-0.08) | 157.01(-0.12) | 157.04(-0.15) | 155.9 | -0.9 | | -3 | 23(-0.2) | -50 | [-4] | [-14] | [-14] | -87 | -75 | DT | -1.3 | HoldShort? | | (-5) | -8 | -26 | -22 | -20 | -2.1,16 | 50 | | 9 | Sep/21 | 14 | 159.28 | 159.64 | 157.88(-0.03) | 157.2(-0.12) | 157.28(-0.11) | 156.75 | -0.7 | | -3 | 23(1.6) | -35 | [-2] | [-11] | [-8] | -54 | -66 | DT | -0.6 | OpenShort | | (-3) | -6 | -20 | -8 | 3 | -1.4,31 | 50 | | 10 | Sep/21 | 13 | 159.28 | 159.64 | 157.93(0.01) | 157.39(-0.04) | 157.45(0.03) | 157.41 | -0.5 | | -3 | 22(-0.4) | -20 | [1] | [-1] | [-2] | -30 | -32 | DR | -0.1 | OpenShort | | (-1) | 2 | -10 | 1 | 10 | -0.7,38 | 50 | | | | |
| 11 | Sep/21 | 12 | 159.28 | 159.64 | 157.92(0.03) | 157.46(-0.01) | 157.41(0.18) | 157.72 | -0.4 | | -3 | 22(-1.2) | 10 | [2] | [7] | [5] | -20 | 4 | RG | 0.4 | Wait | | (1) | 9 | 10 | 6 | 10 | -0.3,38 | 50 | | 12 | Sep/21 | 11 | 159.28 | 159.64 | 157.87(0.03) | 157.47(-0.13) | 157.12(0.08) | 157.4 | -0.5 | | -3 | 23(-1) | -5 | [2] | [-1] | [4] | -30 | -42 | RG | 0.3 | Wait | | (2) | 4 | 2 | 10 | 20 | -0.6,35 | 50 | | 13 | Sep/21 | 10 | 159.28 | 159.64 | 157.83(0.03) | 157.68(-0.06) | 156.99(-0.08) | 157.34 | -0.5 | | -3 | 24(-1.1) | -15 | [2] | [-7] | [1] | -33 | -83 | RG | 0.4 | Wait | | (1) | -4 | -4 | 13 | 0 | -0.6,32 | 50 | | 14 | Sep/21 | 9 | 159.28 | 159.64 | 157.79(0.01) | 157.78(-0.08) | 157.11(-0.13) | 157.46 | -0.5 | | -3 | 25(-0.4) | -15 | [1] | [-11] | [4] | -39 | -65 | RG | 0.4 | Wait? | | (2) | -7 | 11 | 2 | 0 | -0.4,21 | 50 | | 15 | Sep/20 | 15 | 159.79 | 160.36 | 157.77(0.02) | 157.91(-0.08) | 157.32(-0.11) | 157.11 | -0.8 | | -0 | 26(-2.3) | 20 | [1] | [-8] | [4] | -59 | -89 | RG | -0.2 | Wait? | | (1) | -6 | 25 | -21 | -16 | -0.7,9 | 52 | | | | |
| 16 | Sep/20 | 14 | 159.79 | 160.36 | 157.74(-0.1) | 158.04(-0.18) | 157.49(-0.23) | 156.29 | -1 | | -0 | 28(1.2) | -50 | [-5] | [-18] | [-12] | -71 | -45 | DT | -1.3 | OpenShort | | (-1) | -12 | -13 | -26 | -20 | -1.5,17 | 52 | | 17 | Sep/20 | 13 | 159.79 | 160.36 | 157.89(-0.09) | 158.32(-0.12) | 157.85(-0.34) | 156.7 | -0.9 | | -0 | 27(-2.1) | -50 | [-5] | [-22] | [-20] | -45 | -74 | DT | -1.3 | OpenShort | | (-4) | -18 | -42 | -18 | -20 | -1.3,38 | 52 | | 18 | Sep/20 | 12 | 159.79 | 160.36 | 158.04(-0.08) | 158.51(-0.02) | 158.39(-0.04) | 158.08 | -0.5 | | -0 | 29(-4.7) | -35 | [-4] | [-4] | [-5] | 4 | 76 | DT | -0.3 | OpenShort | | (-3) | -2 | -11 | -1 | -13 | 0,54 | 52 | | 19 | Sep/20 | 11 | 159.79 | 160.36 | 158.17(-0.04) | 158.54(0.04) | 158.45(-0.02) | 158.44 | -0.4 | | -0 | 34(-1.6) | -10 | [-2] | [-1] | [1] | 7 | 59 | DP | -0 | OpenShort | | (-4) | -1 | 12 | -10 | -16 | 0.2,52 | 52 | | 20 | Sep/20 | 10 | 159.79 | 160.36 | 158.24(-0.06) | 158.47(0.06) | 158.48(-0.06) | 158.04 | -0.5 | | -0 | 35(-1.8) | -20 | [-3] | [-2] | [-0] | 10 | 37 | DT | -0.4 | OpenShort | | (-3) | -3 | 5 | 1 | -20 | -0.2,65 | 52 | | | | |
| 21 | Sep/20 | 9 | 159.79 | 160.36 | 158.34(-0.11) | 158.38(0.07) | 158.58(-0.13) | 157.86 | -0.6 | | -0 | 37(-4.7) | -50 | [-6] | [-7] | [-20] | 7 | 52 | DT | -0.6 | OpenShort? | | (-4) | -7 | -50 | 1 | -20 | -0.4,67 | 52 | | 22 | Sep/19 | 15 | 160.08 | 160.26 | 158.51(-0.05) | 158.27(0.18) | 158.79(0.1) | 159.48 | -0.2 | | -1 | 42(-2.4) | -0 | [-3] | [10] | [14] | 37 | 140 | UR | 0.5 | SmallShort? | | (-3) | 5 | 31 | 14 | 18 | 0.7,69 | 52 | | 23 | Sep/19 | 14 | 160.08 | 160.26 | 158.59(-0.02) | 157.98(0.11) | 158.63(-0.01) | 158.46 | -0.5 | | -1 | 44(-0.1) | -10 | [-1] | [3] | [-2] | 6 | 8 | RG | -0.1 | Wait | | (-4) | -1 | -5 | 3 | -6 | -0.1,58 | 52 | | 24 | Sep/19 | 13 | 160.08 | 160.26 | 158.62(-0.03) | 157.8(0.11) | 158.65(0.12) | 158.62 | -0.4 | | -1 | 44(-0.3) | 0 | [-2] | [9] | [4] | 4 | 66 | UR | -0 | SmallShort | | (-1) | 6 | 4 | 6 | 14 | 0,54 | 52 | | 25 | Sep/19 | 12 | 160.08 | 160.26 | 158.66(-0.06) | 157.62(0.11) | 158.46(0.17) | 158.48 | -0.5 | | -1 | 44(-1) | -15 | [-3] | [11] | [-2] | -4 | 99 | RG | 0 | Wait | | (-2) | 9 | -13 | 9 | 12 | -0.1,49 | 52 | | | | |
| 26 | Sep/19 | 11 | 160.08 | 160.26 | 158.75(-0.04) | 157.45(0.01) | 158.19(0.29) | 158.89 | -0.4 | | -1 | 45(-1.1) | 15 | [-2] | [15] | [10] | -2 | 131 | UR | 0.5 | SmallShort | | (-2) | 15 | 5 | 18 | 20 | 0.1,46 | 52 | | 27 | Sep/19 | 10 | 160.08 | 160.26 | 158.81(-0.04) | 157.44(-0.08) | 157.73(0.27) | 158.73 | -0.4 | | -1 | 47(-0.8) | 15 | [-2] | [12] | [12] | -15 | 105 | UR | 0.6 | SmallShort | | (-2) | 14 | 7 | 20 | 20 | -0.1,38 | 52 | | 28 | Sep/19 | 9 | 160.08 | 160.26 | 158.88(-0.03) | 157.56(-0.15) | 157.3(0.22) | 158.49 | -0.5 | | -1 | 47(0.1) | 20 | [-2] | [8] | [17] | -31 | 72 | UR | 0.7 | SmallShort? | | (-3) | 12 | 23 | 19 | 20 | -0.2,24 | 52 | | 29 | Sep/16 | 15 | 160.42 | 159.88 | 158.92(-0.02) | 157.79(-0.13) | 156.95(0.11) | 157.74 | -0.7 | | -5 | 47(4.9) | 5 | [-1] | [1] | [11] | -56 | -21 | UR | 0.5 | SmallShort? | | (-2) | 6 | 22 | 12 | 20 | -0.7,12 | 48 | | 30 | Sep/16 | 14 | 160.42 | 159.88 | 158.95(-0.05) | 157.99(-0.2) | 156.77(0.04) | 157.03 | -0.9 | | -5 | 42(1.8) | -25 | [-3] | [-4] | [4] | -76 | -56 | DP | 0.2 | OpenShort | | (-2) | 2 | 9 | 8 | -2 | -1.2,4 | 48 | | | | |
| 31 | Sep/16 | 13 | 160.42 | 159.88 | 159.03(-0.09) | 158.3(-0.29) | 156.71(-0.28) | 156.74 | -1 | | -5 | 41(2.1) | -40 | [-5] | [-24] | [1] | -87 | -117 | DP | 0 | OpenShort | | (-3) | -15 | 2 | 3 | -8 | -1.5,1 | 48 | | 32 | Sep/16 | 12 | 160.42 | 159.88 | 159.18(-0.12) | 158.76(-0.27) | 157.15(-0.42) | 156.66 | -1 | | -5 | 38(2.7) | -50 | [-6] | [-31] | [-2] | -93 | -144 | DT | -0.3 | OpenShort | | (-5) | -22 | 1 | 4 | -20 | -1.8,2 | 48 | | 33 | Sep/16 | 11 | 160.42 | 159.88 | 159.37(-0.11) | 159.19(-0.16) | 157.81(-0.51) | 156.61 | -1 | | -5 | 36(4.1) | -50 | [-6] | [-33] | [-14] | -101 | -190 | DT | -0.9 | HoldShort | | (-6) | -27 | -10 | -23 | -20 | -2.1,2 | 48 | | 34 | Sep/16 | 10 | 160.42 | 159.88 | 159.54(-0.1) | 159.44(-0.17) | 158.62(-0.4) | 156.92 | -0.9 | | -5 | 32(5.2) | -50 | [-5] | [-27] | [-9] | -97 | -160 | DT | -1.4 | OpenShort | | (-5) | -21 | 10 | -34 | -20 | -2.2,8 | 48 | | 35 | Sep/16 | 9 | 160.42 | 159.88 | 159.7(-0.12) | 159.71(-0.21) | 159.25(-0.41) | 156.61 | -1 | | -5 | 26(6.4) | -50 | [-6] | [-29] | [-38] | -105 | -170 | DT | -2.7 | HoldShort? | | (-5) | -21 | -74 | -40 | -20 | -3.1,23 | 48 | | | | |
| 36 | Sep/15 | 15 | 161.04 | 159.83 | 159.89(-0.09) | 160.05(-0.08) | 159.9(-0.3) | 159.01 | -0.5 | | -5 | 20(1.3) | -50 | [-5] | [-19] | [-14] | -31 | -44 | DT | -1.2 | OpenShort? | | (-3) | -16 | -29 | -13 | -20 | -1.2,49 | 40 | | 37 | Sep/15 | 14 | 161.04 | 159.83 | 160.03(-0.19) | 160.18(-0.01) | 160.38(-0.13) | 159.95 | -0.3 | | -5 | 19(-18) | -50 | [-9] | [-9] | [-8] | 6 | 160 | DT | -0.5 | OpenShort | | (-3) | -6 | -22 | -4 | -5 | -0.1,58 | 40 | | 38 | Sep/15 | 13 | 161.04 | 159.83 | 160.34(-0.17) | 160.2(0.11) | 160.59(0.21) | 160.67 | -0.1 | | -5 | 37(-10) | -45 | [-8] | [11] | [9] | 14 | 246 | UR | 0.1 | SmallShort | | (-9) | 10 | 26 | -0 | -1 | 0.2,59 | 40 | | 39 | Sep/15 | 12 | 161.04 | 159.83 | 160.61(-0.21) | 160.03(0.08) | 160.25(0.06) | 159.83 | -0.3 | | -5 | 47(-7.8) | -50 | [-10] | [3] | [-3] | 7 | 180 | RG | -0.2 | Wait | | (-10) | 3 | -6 | 7 | -20 | -0.4,67 | 40 | | 40 | Sep/15 | 11 | 161.04 | 159.83 | 160.94(-0.19) | 159.9(0.08) | 160.16(-0.05) | 160.02 | -0.2 | | -5 | 55(-5.3) | -50 | [-9] | [-3] | [-11] | 17 | 120 | DT | -0.1 | OpenShort | | (-10) | -3 | -41 | 24 | -12 | -0.4,77 | 40 | | | | |
| 41 | Sep/15 | 10 | 161.04 | 159.83 | 161.24(-0.13) | 159.78(0.15) | 160.24(0.25) | 161.38 | 0.1 | | -5 | 60(-5.5) | -25 | [-6] | [15] | [12] | 15 | 205 | UR | 0.4 | SmallShort | | (-7) | 12 | 12 | 23 | 20 | 0.1,62 | 40 | | 42 | Sep/15 | 9 | 161.04 | 159.83 | 161.45(-0.2) | 159.54(-0.01) | 159.84(0.01) | 160.97 | -0 | | -5 | 65(-5) | -40 | [-10] | [-2] | [25] | -15 | 175 | DP | 0.4 | OpenShort? | | (-8) | 1 | 58 | 10 | 20 | -0.2,40 | 40 | | 43 | Sep/14 | 15 | 161.59 | 159.5 | 161.78(-0.22) | 159.55(-0.06) | 159.82(0.01) | 159.09 | -0.5 | | -7 | 70(5.4) | -50 | [-11] | [-4] | [-4] | -55 | 56 | DT | -0.2 | OpenShort? | | (-12) | 1 | -9 | -1 | -6 | -0.9,18 | 44 | | 44 | Sep/14 | 14 | 161.59 | 159.5 | 162.13(-0.16) | 159.64(-0.04) | 159.81(0.09) | 159.39 | -0.5 | | -7 | 65(0.6) | -50 | [-8] | [1] | [-8] | -54 | 13 | RG | -0.1 | Wait | | (-11) | 4 | -24 | 2 | -6 | -0.9,19 | 44 | | 45 | Sep/14 | 13 | 161.59 | 159.5 | 162.39(-0.12) | 159.7(-0.02) | 159.66(0.23) | 160.17 | -0.3 | | -7 | 64(0.3) | -40 | [-6] | [9] | [3] | -46 | 38 | UR | 0.2 | SmallShort | | (-7) | 11 | -3 | 11 | 20 | -0.7,22 | 44 | | | | |
| 46 | Sep/14 | 12 | 161.59 | 159.5 | 162.59(-0.12) | 159.73(-0.09) | 159.3(0.05) | 160.27 | -0.3 | | -7 | 64(0.5) | -45 | [-6] | [-1] | [6] | -52 | -7 | DP | 0.3 | OpenShort | | (-6) | 2 | 3 | 13 | 20 | -0.8,18 | 44 | | 47 | Sep/14 | 11 | 161.59 | 159.5 | 162.78(-0.1) | 159.87(-0.38) | 159.22(-0.02) | 160.18 | -0.3 | | -7 | 64(1.1) | -25 | [-5] | [-11] | [20] | -60 | -64 | DP | 0.3 | OpenShort | | (-7) | -1 | 33 | 11 | 20 | -0.8,10 | 44 | | 48 | Sep/14 | 10 | 161.59 | 159.5 | 162.95(-0.14) | 160.48(-0.43) | 159.25(-0.13) | 159.1 | -0.5 | | -7 | 62(2.7) | -50 | [-7] | [-19] | [4] | -80 | -133 | DP | -0 | OpenShort | | (-7) | -6 | 20 | -27 | 20 | -1.3,3 | 44 | | 49 | Sep/14 | 9 | 161.59 | 159.5 | 163.18(-0.17) | 161.17(-0.49) | 159.45(-0.18) | 158.46 | -0.6 | | -7 | 60(4.6) | -50 | [-8] | [-23] | [-8] | -90 | -165 | DT | -0.3 | OpenShort? | | (-8) | -9 | -4 | -30 | -15 | -1.6,0 | 44 | | 50 | Sep/13 | 15 | 162.19 | 159.22 | 163.45(-0.14) | 161.97(-0.46) | 159.74(-0.27) | 158.59 | -0.7 | | -10 | 55(10.5) | -50 | [-7] | [-27] | [-22] | -92 | -228 | DT | -0.4 | OpenShort? | | (-8) | -13 | -39 | -31 | -20 | -1.8,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|