|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $134.6300 One month high (close): $154.1500
XLY Daily Change: 2.58% Daily StdDev 2.66% XLY EMA_5_Trend: 0.97% 10Minute StdDev: $2.3595
Latest Price : $146.35(2.58%) | Mon. Jul 11, 2022($1.7) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($1.8) Wed. Jul 6, 2022($1.6) Tue. Jul 5, 2022($1.7) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($2.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 141.85 | 142.29 | 142.94(0.3) | 144.63(0.34) | 145.88(0.27) | 146.38 | 1.1 | | 0 | 55(-3.4) | 50 | [11] | [21] | [2] | 90 | 16 | UT | 0.2 | HoldLong? | | (11) | 10 | 4 | -1 | 11 | 1.6,100 | 55 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.47%(72%)
Daily Trend: %
Up Forces:
Down Forces: 141.85(daily_ema_20 -3.09%)
Support Levels: 144.63(hourly_sma_10 -1.2%) 142.94(hourly_sma_20 -2.35%) 142.29(weak_daily_ema_10 -2.79%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 141.85 | 142.29 | 142.51(0.23) | 144.14(0.31) | 145.49(0.23) | 146.23 | 1.1 | | 0 | 58(2.1) | 50 | [9] | [18] | [7] | 90 | 94 | UT | 0.3 | OpenLong | | (13) | 9 | 12 | -1 | 20 | 1.6,100 | 55 | | 3 | Jul/7 | 13 | 141.85 | 142.29 | 142.18(0.23) | 143.69(0.26) | 145.16(0.36) | 145.78 | 1 | | 0 | 56(1.7) | 50 | [9] | [22] | [4] | 90 | 117 | UT | 0.3 | OpenLong | | (9) | 14 | 2 | -1 | 20 | 1.6,100 | 55 | | 4 | Jul/7 | 12 | 141.85 | 142.29 | 141.85(0.25) | 143.32(0.25) | 144.64(0.42) | 145.7 | 1 | | 0 | 55(1.8) | 50 | [9] | [24] | [9] | 94 | 130 | UT | 0.5 | OpenLong | | (10) | 16 | 11 | -1 | 20 | 1.8,99 | 55 | | 5 | Jul/7 | 11 | 141.85 | 142.29 | 141.49(0.26) | 142.96(0.18) | 144.04(0.47) | 145.3 | 0.9 | | 0 | 53(2.2) | 50 | [10] | [25] | [14] | 94 | 132 | UT | 0.6 | OpenLong | | (10) | 18 | 23 | 4 | 20 | 1.8,99 | 55 | | | | |
| 6 | Jul/7 | 10 | 141.85 | 142.29 | 141.13(0.21) | 142.71(0.15) | 143.37(0.41) | 144.45 | 0.7 | | 0 | 51(1.4) | 40 | [8] | [21] | [4] | 92 | 135 | UT | 0.5 | OpenLong | | (9) | 15 | -3 | 7 | 20 | 1.7,99 | 55 | | 7 | Jul/7 | 9 | 141.85 | 142.29 | 140.83(0.23) | 142.5(0.21) | 142.78(0.4) | 144.57 | 0.7 | | 0 | 49(2.9) | 50 | [9] | [22] | [19] | 97 | 145 | UT | 0.9 | OpenLong? | | (9) | 15 | 37 | 14 | 20 | 1.9,99 | 55 | | 8 | Jul/6 | 15 | 142.15 | 141.57 | 140.51(0.16) | 142.2(0.18) | 142.21(0.17) | 143.22 | 0.2 | | -3 | 46(8.8) | 15 | [6] | [11] | [8] | 82 | 78 | UT | 0.5 | OpenLong? | | (8) | 6 | 15 | 10 | 14 | 1.5,94 | 57 | | 9 | Jul/6 | 14 | 142.15 | 141.57 | 140.29(0.19) | 141.94(0.23) | 141.97(0.06) | 142.67 | 0.1 | | -3 | 38(-0.5) | 15 | [7] | [9] | [5] | 70 | 2 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | 2 | -15 | 1.4,85 | 57 | | 10 | Jul/6 | 13 | 142.15 | 141.57 | 140.03(0.14) | 141.61(0.25) | 141.89(-0.11) | 142.04 | -0 | | -3 | 38(0.4) | 5 | [5] | [2] | [2] | 56 | -23 | RG | 0.1 | Wait | | (7) | -4 | 16 | -8 | -20 | 1.1,78 | 57 | | | | |
| 11 | Jul/6 | 12 | 142.15 | 141.57 | 139.84(0.11) | 141.26(0.26) | 142.05(-0.13) | 141.44 | -0.2 | | -3 | 38(0.2) | -15 | [4] | [1] | [-8] | 52 | -28 | CR | -0.3 | HoldShort | | (4) | -5 | -7 | -13 | -20 | 0.9,79 | 57 | | 12 | Jul/6 | 11 | 142.15 | 141.57 | 139.69(0.13) | 140.89(0.16) | 142.23(0.04) | 141.7 | -0.1 | | -3 | 37(1) | -10 | [5] | [6] | [-6] | 64 | 25 | CR | -0.3 | HoldShort | | (5) | 2 | -13 | -15 | 10 | 1.2,84 | 57 | | 13 | Jul/6 | 10 | 142.15 | 141.57 | 139.51(0.17) | 140.67(0.23) | 142.18(0.23) | 142.15 | 0 | | -3 | 36(1.8) | 10 | [7] | [15] | [1] | 81 | 80 | RG | -0 | Wait | | (6) | 9 | 0 | -10 | 20 | 1.6,91 | 57 | | 14 | Jul/6 | 9 | 142.15 | 141.57 | 139.28(0.22) | 140.35(0.24) | 141.86(0.37) | 142.13 | -0 | | -3 | 35(-1.5) | 15 | [8] | [21] | [-5] | 90 | 75 | CR | 0.2 | OpenShort? | | (7) | 14 | -20 | -5 | 20 | 1.8,95 | 57 | | 15 | Jul/5 | 15 | 142.67 | 141.28 | 138.97(0.25) | 140.01(0.34) | 141.34(0.63) | 142.84 | 0 | | -4 | 36(8) | 50 | [10] | [34] | [12] | 108 | 191 | UT | 0.9 | HoldLong? | | (11) | 24 | 16 | 8 | 20 | 2.3,100 | 57 | | | | |
| 16 | Jul/5 | 14 | 142.67 | 141.28 | 138.63(0.09) | 139.54(0.27) | 140.45(0.65) | 142.24 | -0.1 | | -4 | 28(3.9) | 25 | [3] | [31] | [16] | 110 | 329 | UT | 1.2 | HoldLong | | (9) | 25 | 18 | 23 | 20 | 2.4,100 | 57 | | 17 | Jul/5 | 13 | 142.67 | 141.28 | 138.5(0.07) | 139.16(0.24) | 139.54(0.27) | 141.6 | -0.2 | | -4 | 24(3.2) | 15 | [3] | [16] | [18] | 104 | 218 | UT | 1.6 | HoldLong | | (3) | 10 | 25 | 28 | 20 | 2.4,94 | 57 | | 18 | Jul/5 | 12 | 142.67 | 141.28 | 138.4(0.07) | 138.82(0.15) | 139.17(0.27) | 140.72 | -0.4 | | -4 | 21(2.3) | 30 | [3] | [15] | [23] | 84 | 168 | UT | 1.4 | OpenLong | | (2) | 10 | 41 | 24 | 20 | 2,84 | 57 | | 19 | Jul/5 | 11 | 142.67 | 141.28 | 138.31(0.01) | 138.61(0.12) | 138.8(0.1) | 139.27 | -0.6 | | -4 | 19(0.3) | 0 | [0] | [7] | [6] | 41 | 85 | RG | 0.5 | Wait | | (0) | 4 | 23 | -8 | 1 | 0.9,68 | 57 | | 20 | Jul/5 | 10 | 142.67 | 141.28 | 138.29(-0.03) | 138.44(0.01) | 138.66(0.02) | 138.47 | -0.8 | | -4 | 18(-0.5) | -15 | [-1] | [2] | [6] | 21 | 43 | UR | -0.2 | SmallShort | | (-0) | 1 | 23 | -7 | -2 | 0.2,66 | 57 | | | | |
| 21 | Jul/5 | 9 | 142.67 | 141.28 | 138.33(-0.07) | 138.42(-0.06) | 138.63(-0.1) | 137.66 | -0.9 | | -4 | 19(-0.4) | -50 | [-3] | [-5] | [-21] | 13 | -7 | DT | -0.9 | OpenShort? | | (-3) | -4 | -56 | -2 | -20 | -0.7,80 | 57 | | 22 | Jul/1 | 15 | 143.11 | 140.6 | 138.43(0.02) | 138.5(0.11) | 138.77(0.23) | 139.67 | -0.5 | | -8 | 19(3.2) | -15 | [1] | [11] | [11] | 66 | 126 | RG | 0.9 | SmallShort? | | (0) | 9 | 16 | 18 | 20 | 1.2,86 | 45 | | 23 | Jul/1 | 14 | 143.11 | 140.6 | 138.4(-0.03) | 138.35(0.11) | 138.45(0.03) | 139.11 | -0.6 | | -8 | 16(-0.8) | -30 | [-1] | [3] | [9] | 43 | 86 | UR | 0.6 | SmallShort | | (-0) | 1 | 18 | 10 | 14 | 0.7,75 | 45 | | 24 | Jul/1 | 13 | 143.11 | 140.6 | 138.44(-0.07) | 138.2(0.2) | 138.41(0.14) | 138.47 | -0.7 | | -8 | 17(-1.2) | -40 | [-3] | [9] | [1] | 19 | 102 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 6 | -20 | 0,69 | 45 | | 25 | Jul/1 | 12 | 143.11 | 140.6 | 138.54(-0.1) | 137.93(0.15) | 138.41(0) | 138.27 | -0.8 | | -8 | 18(-1.9) | -50 | [-4] | [2] | [-1] | 11 | 77 | RG | 0 | Wait | | (-3) | 0 | -2 | 1 | -13 | -0.2,66 | 45 | | | | |
| 26 | Jul/1 | 11 | 143.11 | 140.6 | 138.68(-0.12) | 137.73(-0.09) | 138.22(-0.01) | 138.33 | -0.8 | | -8 | 20(-2.4) | -50 | [-5] | [-3] | [8] | 14 | 82 | DP | 0.1 | OpenShort | | (-4) | -0 | 5 | 12 | 20 | -0.3,71 | 45 | | 27 | Jul/1 | 10 | 143.11 | 140.6 | 138.85(-0.14) | 137.85(-0.07) | 138.23(0.04) | 138.14 | -0.8 | | -8 | 22(-3.2) | -50 | [-5] | [-1] | [-4] | 1 | 95 | DT | -0.1 | OpenShort | | (-5) | 2 | -22 | 5 | 20 | -0.5,63 | 45 | | 28 | Jul/1 | 9 | 143.11 | 140.6 | 139.04(-0.22) | 137.95(-0.04) | 138.17(0.12) | 138.92 | -0.7 | | -8 | 26(-6.3) | -50 | [-8] | [2] | [20] | 8 | 230 | UR | 0.5 | SmallShort? | | (-6) | 5 | 42 | 10 | 20 | -0.1,60 | 45 | | 29 | Jun/30 | 15 | 143.94 | 140.13 | 139.35(-0.35) | 138(-0.11) | 138(0.25) | 137.43 | -0.9 | | -11 | 32(-4.9) | -50 | [-13] | [2] | [-7] | -22 | 260 | RG | -0.3 | Wait? | | (-11) | 10 | -23 | 7 | -9 | -0.9,51 | 36 | | 30 | Jun/30 | 14 | 143.94 | 140.13 | 139.84(-0.25) | 138.15(-0.06) | 137.65(0.31) | 138.23 | -0.8 | | -11 | 37(-3.5) | -50 | [-10] | [7] | [3] | -13 | 201 | UR | 0.2 | SmallShort | | (-13) | 12 | -5 | 17 | 20 | -0.6,52 | 36 | | | | |
| 31 | Jun/30 | 13 | 143.94 | 140.13 | 140.19(-0.26) | 138.23(-0.09) | 137.22(-0.18) | 138.41 | -0.8 | | -11 | 40(-2.9) | -50 | [-10] | [-13] | [8] | -21 | 82 | DP | 0.4 | OpenShort | | (-10) | -7 | 4 | 24 | 20 | -0.6,44 | 36 | | 32 | Jun/30 | 12 | 143.94 | 140.13 | 140.55(-0.26) | 138.36(-0.06) | 137.47(-0.17) | 138.26 | -0.8 | | -11 | 43(-2.2) | -50 | [-10] | [-12] | [9] | -44 | 54 | DP | 0.3 | OpenShort | | (-11) | -7 | 17 | 15 | 10 | -0.8,26 | 36 | | 33 | Jun/30 | 11 | 143.94 | 140.13 | 140.92(-0.29) | 138.44(-0.16) | 137.7(-0.2) | 137.67 | -0.9 | | -11 | 45(-1.3) | -50 | [-11] | [-15] | [20] | -64 | 5 | DP | -0 | OpenShort | | (-12) | -8 | 60 | 0 | -4 | -1,11 | 36 | | 34 | Jun/30 | 10 | 143.94 | 140.13 | 141.33(-0.4) | 138.66(-0.37) | 137.98(-0.52) | 135.6 | -1.2 | | -11 | 47(1.8) | -50 | [-15] | [-32] | [-14] | -92 | -147 | DT | -0.7 | OpenShort | | (-15) | -20 | -18 | -7 | -20 | -1.8,3 | 36 | | 35 | Jun/30 | 9 | 143.94 | 140.13 | 141.9(-0.34) | 139.18(-0.32) | 138.7(-0.39) | 136.23 | -1.1 | | -11 | 45(1.7) | -50 | [-13] | [-26] | [-38] | -89 | -163 | DT | -0.8 | OpenShort? | | (-15) | -15 | -95 | -3 | -20 | -1.8,6 | 36 | | | | |
| 36 | Jun/29 | 15 | 144.7 | 140.55 | 142.39(-0.22) | 139.63(-0.16) | 139.25(-0.01) | 139.61 | -0.7 | | -11 | 43(0) | -50 | [-8] | [-6] | [5] | -65 | 12 | DP | 0.1 | OpenShort? | | (-9) | -0 | 3 | 8 | 20 | -0.9,8 | 35 | | 37 | Jun/29 | 14 | 144.7 | 140.55 | 142.71(-0.23) | 139.85(-0.2) | 139.26(0.07) | 139.51 | -0.7 | | -11 | 43(-0.1) | -50 | [-9] | [-4] | [7] | -71 | 22 | DP | 0.1 | OpenShort | | (-9) | 3 | 11 | 6 | 20 | -1,4 | 35 | | 38 | Jun/29 | 13 | 144.7 | 140.55 | 143.04(-0.24) | 140.13(-0.4) | 139.16(-0.13) | 139.11 | -0.8 | | -11 | 43(1.2) | -50 | [-9] | [-15] | [7] | -81 | -66 | DP | -0 | OpenShort | | (-10) | -5 | 11 | 3 | 20 | -1.3,2 | 35 | | 39 | Jun/29 | 12 | 144.7 | 140.55 | 143.38(-0.24) | 140.69(-0.59) | 139.34(-0.24) | 138.74 | -0.8 | | -11 | 42(2.3) | -50 | [-9] | [-23] | [-2] | -88 | -144 | DT | -0.2 | OpenShort | | (-10) | -9 | -15 | 5 | 20 | -1.6,2 | 35 | | 40 | Jun/29 | 11 | 144.7 | 140.55 | 143.73(-0.22) | 141.52(-0.44) | 139.67(-0.26) | 139.27 | -0.8 | | -11 | 40(2.4) | -50 | [-8] | [-21] | [-4] | -88 | -160 | DT | -0.1 | OpenShort | | (-9) | -10 | -9 | 6 | -20 | -1.6,2 | 35 | | | | |
| 41 | Jun/29 | 10 | 144.7 | 140.55 | 144.05(-0.19) | 142.14(-0.41) | 140.03(-0.25) | 139.61 | -0.7 | | -11 | 37(2.3) | -50 | [-7] | [-20] | [3] | -91 | -185 | DP | -0.2 | OpenShort | | (-9) | -10 | 13 | 6 | -20 | -1.7,2 | 35 | | 42 | Jun/29 | 9 | 144.7 | 140.55 | 144.33(-0.22) | 142.72(-0.47) | 140.38(-0.51) | 139.16 | -0.8 | | -11 | 35(4.6) | -50 | [-8] | [-31] | [-14] | -103 | -271 | DT | -0.5 | HoldShort? | | (-9) | -20 | -22 | 1 | -20 | -2.1,0 | 35 | | 43 | Jun/28 | 15 | 145.44 | 140.41 | 144.65(-0.14) | 143.4(-0.42) | 141.1(-0.67) | 139.96 | -0.8 | | -12 | 31(4.7) | -50 | [-5] | [-35] | [-11] | -105 | -346 | DT | -0.5 | HoldShort? | | (-8) | -26 | -11 | -4 | -20 | -2.2,0 | 34 | | 44 | Jun/28 | 14 | 145.44 | 140.41 | 144.86(-0.03) | 144(-0.43) | 142.05(-0.93) | 140.37 | -0.7 | | -12 | 26(1.3) | -50 | [-1] | [-44] | [-17] | -110 | -509 | DT | -0.9 | HoldShort | | (-5) | -36 | -18 | -23 | -20 | -2.4,0 | 34 | | 45 | Jun/28 | 13 | 145.44 | 140.41 | 144.9(0.04) | 144.62(-0.35) | 143.39(-0.59) | 141.02 | -0.6 | | -12 | 25(-1.9) | -50 | [2] | [-29] | [-20] | -105 | -451 | DR | -1.3 | HoldShort | | (-0) | -23 | -18 | -38 | -20 | -2.2,0 | 34 | | | | |
| 46 | Jun/28 | 12 | 145.44 | 140.41 | 144.84(0.07) | 145.13(-0.32) | 144.24(-0.59) | 141.66 | -0.5 | | -12 | 26(-3.2) | -50 | [3] | [-28] | [-25] | -93 | -432 | DR | -1.4 | HoldShort | | (2) | -23 | -24 | -52 | -20 | -1.7,0 | 34 | | 47 | Jun/28 | 11 | 145.44 | 140.41 | 144.74(0.1) | 145.6(-0.25) | 145.09(-0.43) | 142.52 | -0.4 | | -12 | 30(-3.2) | -50 | [4] | [-21] | [-31] | -42 | -351 | DR | -1.2 | OpenShort | | (5) | -16 | -58 | -27 | -20 | -1,33 | 34 | | 48 | Jun/28 | 10 | 145.44 | 140.41 | 144.59(0.13) | 145.96(-0.08) | 145.72(-0.18) | 144.66 | -0.1 | | -12 | 33(-2.1) | -50 | [5] | [-8] | [-24] | 9 | -171 | DR | -0.4 | OpenShort | | (7) | -7 | -64 | 3 | -20 | 0,59 | 34 | | 49 | Jun/28 | 9 | 145.44 | 140.41 | 144.4(0.24) | 146.08(0.1) | 145.99(0.09) | 147.04 | 0.2 | | -12 | 35(-1.1) | 30 | [9] | [7] | [21] | 63 | -34 | UT | 0.4 | OpenLong? | | (9) | 3 | 44 | 21 | 20 | 1,88 | 34 | | 50 | Jun/27 | 15 | 146.13 | 140.26 | 144.05(0.2) | 145.93(-0.02) | 145.86(-0.11) | 145.39 | -0.1 | | -11 | 36(-1.8) | -25 | [8] | [-2] | [-2] | 39 | -132 | DR | -0.2 | OpenShort? | | (8) | -4 | -7 | 13 | -20 | 0.5,76 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|