XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $163.1900 One month high (close): $184.5500

XLY Daily Change: 0.78% Daily StdDev 1.98% XLY EMA_5_Trend: 0.61% 10Minute StdDev: $0.904

Latest Price : $183.68(0.78%)

Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($2.1) Thu. Mar 17, 2022($1.8)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4

Sample size 42 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	15	174.38	177	183.09(0.04)	182.63(-0.04)	182.89(0.18)	183.42	1.4	10	13(-0.7)	50	[2]	[12]	[10]	4	26	UT	0.6	OpenLong?	(1)	9	15	13	20	0.4,44	61
Daily Trend: % Up Forces: Down Forces: 182.63(hourly_sma_10 -0.43%) Support Levels: 183.09(hourly_sma_20 -0.18%) 177(daily_ema_10 -3.5%) 174.38(daily_ema_20 -4.93%) Resistance Levels:

2	Mar/24	14	174.38	177	183.01(0.1)	182.71(-0.1)	182.56(0.08)	182.91	1.3	10	14(-4.7)	50	[5]	[6]	[2]	-19	-87	UT	0.4	OpenLong	(2)	4	-2	5	20	-0.1,34	61
3	Mar/24	13	174.38	177	182.83(0.09)	182.9(-0.07)	182.42(0.07)	182.98	1.3	10	18(-2.7)	50	[5]	[7]	[7]	-18	-57	UT	0.5	OpenLong	(5)	4	13	6	17	0.1,30	61
4	Mar/24	12	174.38	177	182.67(0.1)	183.02(-0.02)	182.3(-0.01)	182.55	1.3	10	21(-3.4)	50	[5]	[4]	[-2]	-36	-107	CR	0.2	HoldShort	(4)	-1	-1	-7	-12	-0.1,17	61
5	Mar/24	11	174.38	177	182.49(0.05)	183.06(-0.11)	182.32(-0.02)	182.57	1.3	10	24(-0.8)	50	[3]	[0]	[6]	-34	-52	UT	0.2	OpenLong	(5)	-1	22	-12	4	0.1,14	61

6	Mar/24	10	174.38	177	182.39(0.01)	183.27(-0.13)	182.36(-0.29)	181.81	1.1	10	25(-0.3)	25	[1]	[-14]	[-10]	-36	-108	DR	-0.3	OpenShort	(2)	-15	-11	-21	-20	-0.4,24	61
7	Mar/24	9	174.38	177	182.37(0.06)	183.51(-0.04)	182.89(-0.27)	182.19	1.2	10	25(-1)	45	[3]	[-10]	[-9]	-14	-130	DR	-0.4	OpenShort?	(2)	-14	-8	-20	-20	-0.1,39	61
8	Mar/23	15	173.79	175.61	182.26(0.02)	183.59(0.01)	183.38(-0.19)	182.46	1.4	9	26(-1.3)	30	[1]	[-5]	[-9]	3	-54	DR	-0.5	OpenShort?	(4)	-10	-5	-24	-20	0.1,50	56
9	Mar/23	14	173.79	175.61	182.22(0.04)	183.57(-0.01)	183.72(-0.04)	182.63	1.4	9	28(-0.2)	45	[2]	[2]	[-8]	27	-27	CR	-0.6	HoldShort	(2)	-2	-5	-18	-20	0.2,72	56
10	Mar/23	13	173.79	175.61	182.15(0.07)	183.58(0.01)	183.8(-0.21)	182.81	1.5	9	28(-0.8)	30	[4]	[-6]	[-18]	45	-74	DR	-0.6	OpenShort	(3)	-11	-41	-11	-20	0.4,85	56

11	Mar/23	12	173.79	175.61	182.02(0.12)	183.56(0.14)	184.19(0.04)	184.21	1.7	9	29(0.6)	50	[6]	[11]	[-5]	74	17	CR	0	HoldShort	(6)	2	-16	3	-5	1.2,94	56
12	Mar/23	11	173.79	175.61	181.81(0.14)	183.3(0.28)	184.12(0.16)	184.76	1.8	9	28(1.2)	50	[7]	[21]	[3]	80	67	UT	0.4	OpenLong	(7)	8	14	-8	-4	1.7,87	56
13	Mar/23	10	173.79	175.61	181.56(0.14)	182.78(0.25)	183.82(0.21)	184.28	1.7	9	27(0.6)	50	[7]	[22]	[13]	77	68	UT	0.3	HoldLong	(7)	11	40	-7	6	1.6,87	56
14	Mar/23	9	173.79	175.61	181.3(0.12)	182.32(0.21)	183.43(0.04)	182.93	1.5	9	26(-0.9)	45	[6]	[13]	[-20]	65	-13	CR	-0.3	HoldShort?	(6)	2	-51	-9	-20	1,90	56
15	Mar/22	15	173.09	174.24	181.08(0.19)	181.93(0.23)	183.36(0.25)	184.69	2	8	27(0)	50	[10]	[26]	[13]	103	80	UT	0.8	CloseLong?	(10)	13	21	7	20	2.1,100	53

16	Mar/22	14	173.09	174.24	180.73(0.18)	181.51(0.16)	182.91(0.24)	183.98	1.9	8	27(0.5)	50	[9]	[24]	[13]	98	68	UT	0.7	HoldLong	(10)	12	25	2	20	2,98	53
17	Mar/22	13	173.09	174.24	180.41(0.16)	181.22(0.17)	182.47(0.41)	183.14	1.7	8	27(-0.1)	50	[8]	[32]	[11]	91	96	UT	0.4	HoldLong	(9)	21	22	5	20	1.7,98	53
18	Mar/22	12	173.09	174.24	180.12(0.16)	180.92(0.03)	181.72(0.28)	182.39	1.6	8	27(-1.5)	50	[8]	[22]	[3]	83	46	UT	0.4	HoldLong	(8)	14	-6	10	20	1.4,98	53
19	Mar/22	11	173.09	174.24	179.84(0.19)	180.87(0.09)	181.22(0.4)	182.61	1.6	8	28(-1.4)	50	[10]	[30]	[10]	93	66	UT	0.8	HoldLong	(9)	20	2	29	20	1.7,100	53
20	Mar/22	10	173.09	174.24	179.5(0.22)	180.71(0.13)	180.49(0.22)	182.53	1.6	8	30(-2.2)	50	[11]	[22]	[14]	75	15	UT	1.2	HoldLong	(11)	11	23	17	20	1.7,82	53

21	Mar/22	9	173.09	174.24	179.11(0.18)	180.48(0.09)	180.1(0.08)	181.75	1.5	8	32(-1.3)	50	[9]	[14]	[27]	52	0	UT	0.9	OpenLong?	(11)	4	70	8	20	1.4,67	53
22	Mar/21	15	172.53	172.11	178.79(0.13)	180.32(-0.02)	179.96(-0.09)	179.42	1.3	2	33(-5.9)	35	[7]	[1]	[-9]	6	-102	CR	-0.3	HoldShort?	(6)	-5	-11	-17	-20	0.3,48	54
23	Mar/21	14	172.53	172.11	178.56(0.17)	180.35(0.04)	180.12(-0.21)	179.78	1.3	2	39(-4.4)	45	[9]	[-4]	[3]	25	-140	RG	-0.2	Wait	(8)	-11	24	-15	-20	0.6,60	54
24	Mar/21	13	172.53	172.11	178.25(0.21)	180.27(0.02)	180.5(-0.25)	179	1.2	2	44(-8)	20	[11]	[-6]	[-23]	27	-218	DR	-0.6	OpenShort	(9)	-13	-48	-15	-20	0.3,69	54
25	Mar/21	12	172.53	172.11	177.88(0.23)	180.24(0.16)	180.95(0.05)	180.6	1.5	2	52(-2.4)	50	[12]	[13]	[-7]	57	-56	CR	-0.1	HoldShort	(15)	3	-12	-12	-15	1,82	54

26	Mar/21	11	172.53	172.11	177.48(0.21)	179.96(0.21)	180.86(0.11)	181.02	1.6	2	54(0.1)	50	[11]	[17]	[7]	69	28	UT	0.1	OpenLong	(13)	6	24	-8	1	1.2,89	54
27	Mar/21	10	172.53	172.11	177.11(0.16)	179.59(0.13)	180.66(0.01)	180.22	1.4	2	54(-0.2)	10	[8]	[10]	[-17]	71	32	CR	-0.2	HoldShort	(11)	1	-45	-6	-12	1.1,93	54
28	Mar/21	9	172.53	172.11	176.82(0.23)	179.35(0.31)	180.65(0.34)	181.74	1.7	2	54(3.7)	50	[12]	[32]	[9]	93	143	UT	0.4	OpenLong?	(12)	17	19	0	20	1.7,100	54
29	Mar/18	15	172.44	170.41	176.42(0.24)	178.8(0.29)	180.03(0.28)	181.09	1.6	-2	50(2)	50	[12]	[27]	[11]	93	99	UT	0.4	OpenLong?	(12)	14	26	1	20	1.7,100	52
30	Mar/18	14	172.44	170.41	175.99(0.3)	178.28(0.3)	179.52(0.26)	180.2	1.4	-2	48(-3.5)	50	[15]	[27]	[2]	90	21	UT	0.3	HoldLong	(12)	13	1	1	12	1.6,100	52

31	Mar/18	13	172.44	170.41	175.46(0.34)	177.75(0.28)	179.06(0.31)	180.16	1.4	-2	52(-3.4)	50	[17]	[29]	[8]	93	25	UT	0.4	HoldLong	(17)	15	14	2	20	1.7,100	52
32	Mar/18	12	172.44	170.41	174.86(0.34)	177.25(0.27)	178.51(0.26)	179.7	1.3	-2	55(-3.1)	50	[17]	[27]	[10]	90	24	UT	0.4	HoldLong	(18)	13	21	2	20	1.6,100	52
33	Mar/18	11	172.44	170.41	174.26(0.31)	176.78(0.31)	178.04(0.26)	179	1.2	-2	58(-1.6)	50	[15]	[27]	[6]	88	42	UT	0.3	HoldLong	(18)	13	12	0	20	1.5,100	52
34	Mar/18	10	172.44	170.41	173.72(0.3)	176.24(0.42)	177.58(0.32)	178.59	1.1	-2	60(0.4)	50	[15]	[33]	[8]	88	76	UT	0.3	HoldLong	(17)	16	23	0	7	1.5,100	52
35	Mar/18	9	172.44	170.41	173.2(0.28)	175.5(0.28)	177.01(0.32)	177.82	1	-2	60(-0.4)	50	[14]	[29]	[6]	85	85	UT	0.3	HoldLong?	(15)	16	9	1	20	1.4,100	52

36	Mar/17	15	172.3	169.22	172.71(0.34)	175.01(0.23)	176.44(0.26)	177.52	1	-7	60(-3.1)	25	[17]	[24]	[6]	88	24	UT	0.3	HoldLong?	(16)	13	6	2	20	1.5,100	51
37	Mar/17	14	172.3	169.22	172.13(0.4)	174.61(0.19)	175.98(0.28)	177.33	0.9	-7	63(-4.3)	40	[20]	[25]	[13]	88	-7	UT	0.4	HoldLong	(19)	14	21	3	20	1.5,100	51
38	Mar/17	13	172.3	169.22	171.45(0.38)	174.28(0.14)	175.48(0.34)	176.62	0.8	-7	67(-3.5)	40	[19]	[26]	[12]	83	25	UT	0.3	HoldLong	(21)	17	22	0	20	1.4,98	51
39	Mar/17	12	172.3	169.22	170.8(0.36)	174.03(0.19)	174.88(0.52)	175.89	0.7	-7	71(-2.5)	40	[18]	[36]	[14]	81	87	UT	0.3	HoldLong	(20)	26	32	1	20	1.3,98	51
40	Mar/17	11	172.3	169.22	170.18(0.3)	173.7(0.3)	173.98(0.21)	174.86	0.5	-7	73(-1)	5	[15]	[22]	[-5]	78	50	CR	0.2	OpenShort	(19)	10	-12	3	-19	1.2,98	51

41	Mar/17	10	172.3	169.22	169.67(0.29)	173.18(0.44)	173.62(0.27)	175.26	0.6	-7	74(3.6)	30	[14]	[29]	[5]	83	122	UT	0.4	OpenLong	(18)	13	11	9	-1	1.4,98	51
42	Mar/17	9	172.3	169.22	169.18(0.25)	172.42(0.39)	173.16(0.04)	174.9	0.5	-7	71(2.7)	35	[12]	[16]	[15]	78	117	UT	0.5	OpenLong?	(15)	2	41	0	13	1.5,90	51
43	Mar/16	15	172.6	168.68	168.76(0.18)	171.75(0.34)	173.09(-0.02)	173.58	0.2	-10	68(10.5)	20	[9]	[9]	[22]	68	116	UT	0.1	OpenLong?	(12)	-1	70	-8	6	1.3,85	52
44	Mar/16	14	172.6	168.68	168.45(0.08)	171.17(0.16)	173.12(-0.16)	171.36	-0.2	-10	58(1)	-50	[4]	[-4]	[-20]	55	58	DR	-0.5	OpenShort	(6)	-8	-45	-16	-20	0.8,85	52
45	Mar/16	13	172.6	168.68	168.31(0.11)	170.89(0.27)	173.4(0.37)	172.81	0	-10	57(2.3)	-40	[6]	[26]	[-8]	77	253	CR	-0.2	OpenShort	(8)	19	-24	-11	19	1.3,94	52

46	Mar/16	12	172.6	168.68	168.12(0.15)	170.43(0.46)	172.76(0.63)	173.58	0.2	-10	54(4.3)	-5	[8]	[44]	[-4]	91	327	CR	0.3	OpenShort	(8)	32	-17	-4	20	1.7,98	52
47	Mar/16	11	172.6	168.68	167.87(0.15)	169.65(0.61)	171.68(0.75)	174.12	0.3	-10	50(5.6)	15	[8]	[54]	[8]	103	406	UT	0.8	HoldLong	(9)	38	3	13	20	2.1,100	52
48	Mar/16	10	172.6	168.68	167.62(0.14)	168.62(0.63)	170.41(0.71)	174.01	0.2	-10	44(6.6)	10	[7]	[53]	[28]	110	416	RG	1.4	SmallShort	(9)	36	44	37	20	2.4,100	52
49	Mar/16	9	172.6	168.68	167.39(0.06)	167.57(0.55)	169.21(0.49)	172.59	-0	-10	38(3.3)	-10	[3]	[38]	[47]	104	370	RG	1.5	SmallShort?	(5)	25	101	35	20	2.3,96	52
50	Mar/15	15	173.04	168.83	167.29(-0.01)	166.66(0.31)	168.38(0.19)	169.4	-0.6	-12	34(2.6)	-20	[-1]	[15]	[20]	64	184	UR	0.5	SmallShort?	(-2)	10	36	21	20	1,89	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI