XLY Trading Signals: Hourly Price Prediction

^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)

One month low (close): $163.1900 One month high (close): $184.5500

XLY Daily Change: -1.24% Daily StdDev 2% XLY EMA_5_Trend: 0.78% 10Minute StdDev: $1.7737

Latest Price : $182.26(-1.24%)

Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.9) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($2.1) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($2.7)

XLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4

Sample size 14 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	173.79	175.61	182.26(0.02)	183.59(0.01)	183.38(-0.19)	182.46	1.4	9	28(-0.1)	30	[1]	[-5]	[-9]	3	-54	DR	-0.5	OpenShort?	(4)	-10	-5	-24	-20	0.1,50	56
Daily Trend: % Up Forces: 183.59(hourly_sma_10 0.62%) Down Forces: Support Levels: 175.61(daily_ema_10 -3.75%) 173.79(daily_ema_20 -4.75%) Resistance Levels:

2	Mar/23	14	173.79	175.61	182.22(0.04)	183.57(-0.01)	183.72(-0.04)	182.63	1.4	9	28(-0.2)	45	[2]	[2]	[-8]	27	-27	CR	-0.6	HoldShort	(2)	-2	-5	-18	-20	0.2,72	56
3	Mar/23	13	173.79	175.61	182.15(0.07)	183.58(0.01)	183.8(-0.21)	182.81	1.5	9	28(-0.8)	30	[4]	[-6]	[-18]	45	-74	DR	-0.6	OpenShort	(3)	-11	-41	-11	-20	0.4,85	56
4	Mar/23	12	173.79	175.61	182.02(0.12)	183.56(0.14)	184.19(0.04)	184.21	1.7	9	29(0.6)	50	[6]	[11]	[-5]	74	17	CR	0	HoldShort	(6)	2	-16	3	-5	1.2,94	56
5	Mar/23	11	173.79	175.61	181.81(0.14)	183.3(0.28)	184.12(0.16)	184.76	1.8	9	28(1.2)	50	[7]	[21]	[3]	80	67	UT	0.4	OpenLong	(7)	8	14	-8	-4	1.7,87	56

6	Mar/23	10	173.79	175.61	181.56(0.14)	182.78(0.25)	183.82(0.21)	184.28	1.7	9	27(0.6)	50	[7]	[22]	[13]	77	68	UT	0.3	HoldLong	(7)	11	40	-7	6	1.6,87	56
7	Mar/23	9	173.79	175.61	181.3(0.12)	182.32(0.21)	183.43(0.04)	182.93	1.5	9	26(-0.9)	45	[6]	[13]	[-20]	65	-13	CR	-0.3	HoldShort?	(6)	2	-51	-9	-20	1,90	56
8	Mar/22	15	173.09	174.24	181.08(0.19)	181.93(0.23)	183.36(0.25)	184.69	2	8	27(0)	50	[10]	[26]	[13]	103	80	UT	0.8	CloseLong?	(10)	13	21	7	20	2.1,100	53
9	Mar/22	14	173.09	174.24	180.73(0.18)	181.51(0.16)	182.91(0.24)	183.98	1.9	8	27(0.5)	50	[9]	[24]	[13]	98	68	UT	0.7	HoldLong	(10)	12	25	2	20	2,98	53
10	Mar/22	13	173.09	174.24	180.41(0.16)	181.22(0.17)	182.47(0.41)	183.14	1.7	8	27(-0.1)	50	[8]	[32]	[11]	91	96	UT	0.4	HoldLong	(9)	21	22	5	20	1.7,98	53

11	Mar/22	12	173.09	174.24	180.12(0.16)	180.92(0.03)	181.72(0.28)	182.39	1.6	8	27(-1.5)	50	[8]	[22]	[3]	83	46	UT	0.4	HoldLong	(8)	14	-6	10	20	1.4,98	53
12	Mar/22	11	173.09	174.24	179.84(0.19)	180.87(0.09)	181.22(0.4)	182.61	1.6	8	28(-1.4)	50	[10]	[30]	[10]	93	66	UT	0.8	HoldLong	(9)	20	2	29	20	1.7,100	53
13	Mar/22	10	173.09	174.24	179.5(0.22)	180.71(0.13)	180.49(0.22)	182.53	1.6	8	30(-2.2)	50	[11]	[22]	[14]	75	15	UT	1.2	HoldLong	(11)	11	23	17	20	1.7,82	53
14	Mar/22	9	173.09	174.24	179.11(0.18)	180.48(0.09)	180.1(0.08)	181.75	1.5	8	32(-1.3)	50	[9]	[14]	[27]	52	0	UT	0.9	OpenLong?	(11)	4	70	8	20	1.4,67	53
15	Mar/21	15	172.53	172.11	178.79(0.13)	180.32(-0.02)	179.96(-0.09)	179.42	1.3	2	33(-5.9)	35	[7]	[1]	[-9]	6	-102	CR	-0.3	HoldShort?	(6)	-5	-11	-17	-20	0.3,48	54

16	Mar/21	14	172.53	172.11	178.56(0.17)	180.35(0.04)	180.12(-0.21)	179.78	1.3	2	39(-4.4)	45	[9]	[-4]	[3]	25	-140	RG	-0.2	Wait	(8)	-11	24	-15	-20	0.6,60	54
17	Mar/21	13	172.53	172.11	178.25(0.21)	180.27(0.02)	180.5(-0.25)	179	1.2	2	44(-8)	20	[11]	[-6]	[-23]	27	-218	DR	-0.6	OpenShort	(9)	-13	-48	-15	-20	0.3,69	54
18	Mar/21	12	172.53	172.11	177.88(0.23)	180.24(0.16)	180.95(0.05)	180.6	1.5	2	52(-2.4)	50	[12]	[13]	[-7]	57	-56	CR	-0.1	HoldShort	(15)	3	-12	-12	-15	1,82	54
19	Mar/21	11	172.53	172.11	177.48(0.21)	179.96(0.21)	180.86(0.11)	181.02	1.6	2	54(0.1)	50	[11]	[17]	[7]	69	28	UT	0.1	OpenLong	(13)	6	24	-8	1	1.2,89	54
20	Mar/21	10	172.53	172.11	177.11(0.16)	179.59(0.13)	180.66(0.01)	180.22	1.4	2	54(-0.2)	10	[8]	[10]	[-17]	71	32	CR	-0.2	HoldShort	(11)	1	-45	-6	-12	1.1,93	54

21	Mar/21	9	172.53	172.11	176.82(0.23)	179.35(0.31)	180.65(0.34)	181.74	1.7	2	54(3.7)	50	[12]	[32]	[9]	93	143	UT	0.4	OpenLong?	(12)	17	19	0	20	1.7,100	54
22	Mar/18	15	172.44	170.41	176.42(0.24)	178.8(0.29)	180.03(0.28)	181.09	1.6	-2	50(2)	50	[12]	[27]	[11]	93	99	UT	0.4	OpenLong?	(12)	14	26	1	20	1.7,100	52
23	Mar/18	14	172.44	170.41	175.99(0.3)	178.28(0.3)	179.52(0.26)	180.2	1.4	-2	48(-3.5)	50	[15]	[27]	[2]	90	21	UT	0.3	HoldLong	(12)	13	1	1	12	1.6,100	52
24	Mar/18	13	172.44	170.41	175.46(0.34)	177.75(0.28)	179.06(0.31)	180.16	1.4	-2	52(-3.4)	50	[17]	[29]	[8]	93	25	UT	0.4	HoldLong	(17)	15	14	2	20	1.7,100	52
25	Mar/18	12	172.44	170.41	174.86(0.34)	177.25(0.27)	178.51(0.26)	179.7	1.3	-2	55(-3.1)	50	[17]	[27]	[10]	90	24	UT	0.4	HoldLong	(18)	13	21	2	20	1.6,100	52

26	Mar/18	11	172.44	170.41	174.26(0.31)	176.78(0.31)	178.04(0.26)	179	1.2	-2	58(-1.6)	50	[15]	[27]	[6]	88	42	UT	0.3	HoldLong	(18)	13	12	0	20	1.5,100	52
27	Mar/18	10	172.44	170.41	173.72(0.3)	176.24(0.42)	177.58(0.32)	178.59	1.1	-2	60(0.4)	50	[15]	[33]	[8]	88	76	UT	0.3	HoldLong	(17)	16	23	0	7	1.5,100	52
28	Mar/18	9	172.44	170.41	173.2(0.28)	175.5(0.28)	177.01(0.32)	177.82	1	-2	60(-0.4)	50	[14]	[29]	[6]	85	85	UT	0.3	HoldLong?	(15)	16	9	1	20	1.4,100	52
29	Mar/17	15	172.3	169.22	172.71(0.34)	175.01(0.23)	176.44(0.26)	177.52	1	-7	60(-3.1)	25	[17]	[24]	[6]	88	24	UT	0.3	HoldLong?	(16)	13	6	2	20	1.5,100	51
30	Mar/17	14	172.3	169.22	172.13(0.4)	174.61(0.19)	175.98(0.28)	177.33	0.9	-7	63(-4.3)	40	[20]	[25]	[13]	88	-7	UT	0.4	HoldLong	(19)	14	21	3	20	1.5,100	51

31	Mar/17	13	172.3	169.22	171.45(0.38)	174.28(0.14)	175.48(0.34)	176.62	0.8	-7	67(-3.5)	40	[19]	[26]	[12]	83	25	UT	0.3	HoldLong	(21)	17	22	0	20	1.4,98	51
32	Mar/17	12	172.3	169.22	170.8(0.36)	174.03(0.19)	174.88(0.52)	175.89	0.7	-7	71(-2.5)	40	[18]	[36]	[14]	81	87	UT	0.3	HoldLong	(20)	26	32	1	20	1.3,98	51
33	Mar/17	11	172.3	169.22	170.18(0.3)	173.7(0.3)	173.98(0.21)	174.86	0.5	-7	73(-1)	5	[15]	[22]	[-5]	78	50	CR	0.2	OpenShort	(19)	10	-12	3	-19	1.2,98	51
34	Mar/17	10	172.3	169.22	169.67(0.29)	173.18(0.44)	173.62(0.27)	175.26	0.6	-7	74(3.6)	30	[14]	[29]	[5]	83	122	UT	0.4	OpenLong	(18)	13	11	9	-1	1.4,98	51
35	Mar/17	9	172.3	169.22	169.18(0.25)	172.42(0.39)	173.16(0.04)	174.9	0.5	-7	71(2.7)	35	[12]	[16]	[15]	78	117	UT	0.5	OpenLong?	(15)	2	41	0	13	1.5,90	51

36	Mar/16	15	172.6	168.68	168.76(0.18)	171.75(0.34)	173.09(-0.02)	173.58	0.2	-10	68(10.5)	20	[9]	[9]	[22]	68	116	UT	0.1	OpenLong?	(12)	-1	70	-8	6	1.3,85	52
37	Mar/16	14	172.6	168.68	168.45(0.08)	171.17(0.16)	173.12(-0.16)	171.36	-0.2	-10	58(1)	-50	[4]	[-4]	[-20]	55	58	DR	-0.5	OpenShort	(6)	-8	-45	-16	-20	0.8,85	52
38	Mar/16	13	172.6	168.68	168.31(0.11)	170.89(0.27)	173.4(0.37)	172.81	0	-10	57(2.3)	-40	[6]	[26]	[-8]	77	253	CR	-0.2	OpenShort	(8)	19	-24	-11	19	1.3,94	52
39	Mar/16	12	172.6	168.68	168.12(0.15)	170.43(0.46)	172.76(0.63)	173.58	0.2	-10	54(4.3)	-5	[8]	[44]	[-4]	91	327	CR	0.3	OpenShort	(8)	32	-17	-4	20	1.7,98	52
40	Mar/16	11	172.6	168.68	167.87(0.15)	169.65(0.61)	171.68(0.75)	174.12	0.3	-10	50(5.6)	15	[8]	[54]	[8]	103	406	UT	0.8	HoldLong	(9)	38	3	13	20	2.1,100	52

41	Mar/16	10	172.6	168.68	167.62(0.14)	168.62(0.63)	170.41(0.71)	174.01	0.2	-10	44(6.6)	10	[7]	[53]	[26]	110	416	RG	1.4	SmallShort	(9)	36	44	21	20	2.4,100	52
42	Mar/16	9	172.6	168.68	167.39(0.06)	167.57(0.55)	169.21(0.49)	172.59	-0	-10	38(3.3)	-10	[3]	[38]	[45]	104	370	RG	1.5	SmallShort?	(5)	25	101	23	20	2.3,96	52
43	Mar/15	15	173.04	168.83	167.29(-0.01)	166.66(0.31)	168.38(0.19)	169.4	-0.6	-12	34(2.6)	-25	[-1]	[15]	[18]	64	184	UR	0.5	SmallShort?	(-2)	10	36	10	20	1,89	52
44	Mar/15	14	173.04	168.83	167.31(-0.04)	166.15(0.13)	168.06(0.27)	168.28	-0.7	-12	32(-0.8)	-30	[-2]	[15]	[12]	48	163	UR	0.1	SmallShort	(-3)	14	18	8	20	0.5,85	52
45	Mar/15	13	173.04	168.83	167.38(-0.01)	165.94(0.1)	167.61(0.47)	167.72	-0.8	-12	33(-0.1)	-30	[-1]	[25]	[3]	36	142	UR	0.1	SmallShort	(-3)	24	-11	14	20	0.2,81	52

46	Mar/15	12	173.04	168.83	167.38(0)	165.78(0.03)	166.83(0.55)	168.05	-0.8	-12	33(0)	-15	[0]	[27]	[8]	35	171	UR	0.6	SmallShort	(0)	28	-13	30	20	0.3,77	52
47	Mar/15	11	173.04	168.83	167.4(0.02)	165.73(0.01)	165.92(0.61)	168.46	-0.7	-12	33(0.2)	5	[1]	[30]	[21]	25	187	RG	1.2	SmallShort	(1)	31	17	39	20	0.5,62	52
48	Mar/15	10	173.04	168.83	167.36(-0.02)	165.71(-0.04)	164.91(0.46)	167.92	-0.8	-12	33(-0.5)	-5	[-1]	[21]	[30]	-5	159	UR	1.4	SmallShort	(1)	24	65	-2	20	0.3,38	52
49	Mar/15	9	173.04	168.83	167.39(-0.1)	165.78(-0.19)	164.16(-0.07)	165.9	-1.1	-12	33(0.3)	-40	[-5]	[-11]	[22]	-55	-11	DP	0.8	OpenShort?	(-5)	-4	67	-18	20	-0.7,13	52
50	Mar/14	15	173.62	169.3	167.56(-0.15)	166.09(-0.32)	164.27(-0.27)	163.83	-1.4	-16	33(3.1)	-50	[-8]	[-28]	[-4]	-91	-140	DT	-0.2	OpenShort?	(-8)	-14	9	-30	-20	-1.7,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI