|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $163.1900 One month high (close): $181.8800
XLY Daily Change: 2.11% Daily StdDev 2.01% XLY EMA_5_Trend: 1.78% 10Minute StdDev: $2.7997
Latest Price : $181.88(2.11%) | Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($2.1) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($2.1) Mon. Mar 14, 2022($2.4) Fri. Mar 11, 2022($0.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 172.44 | 170.41 | 176.42(0.24) | 178.8(0.29) | 180.03(0.28) | 181.09 | 1.6 | | -2 | 50(2) | 50 | [12] | [27] | [11] | 93 | 109 | UT | 0.4 | OpenLong? | | (12) | 14 | 27 | 1 | 20 | 1.7,100 | 52 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.8(hourly_sma_10 -1.26%) 176.42(hourly_sma_20 -2.58%) 172.44(daily_ema_20 -4.78%) 170.41(daily_ema_10 -5.9%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 172.44 | 170.41 | 175.99(0.3) | 178.28(0.3) | 179.52(0.26) | 180.2 | 1.4 | | -2 | 48(-3.5) | 50 | [15] | [27] | [2] | 90 | 29 | UT | 0.3 | HoldLong | | (13) | 13 | 1 | 1 | 12 | 1.6,100 | 52 | | 3 | Mar/18 | 13 | 172.44 | 170.41 | 175.46(0.34) | 177.75(0.28) | 179.06(0.31) | 180.16 | 1.4 | | -2 | 52(-3.4) | 50 | [17] | [30] | [8] | 93 | 34 | UT | 0.4 | HoldLong | | (18) | 15 | 14 | 2 | 20 | 1.7,100 | 52 | | 4 | Mar/18 | 12 | 172.44 | 170.41 | 174.86(0.34) | 177.25(0.27) | 178.51(0.26) | 179.7 | 1.3 | | -2 | 55(-3.1) | 50 | [17] | [27] | [11] | 90 | 33 | UT | 0.4 | HoldLong | | (19) | 13 | 22 | 2 | 20 | 1.6,100 | 52 | | 5 | Mar/18 | 11 | 172.44 | 170.41 | 174.26(0.31) | 176.78(0.31) | 178.04(0.26) | 179 | 1.2 | | -2 | 58(-1.6) | 50 | [15] | [27] | [6] | 88 | 50 | UT | 0.3 | HoldLong | | (19) | 13 | 13 | 0 | 20 | 1.5,100 | 52 | | | | |
| 6 | Mar/18 | 10 | 172.44 | 170.41 | 173.72(0.3) | 176.24(0.42) | 177.58(0.32) | 178.59 | 1.1 | | -2 | 60(0.4) | 50 | [15] | [33] | [9] | 88 | 84 | UT | 0.3 | HoldLong | | (18) | 16 | 24 | 0 | 7 | 1.5,100 | 52 | | 7 | Mar/18 | 9 | 172.44 | 170.41 | 173.2(0.28) | 175.5(0.28) | 177.01(0.32) | 177.82 | 1 | | -2 | 60(-0.4) | 50 | [14] | [29] | [6] | 85 | 92 | UT | 0.3 | HoldLong? | | (16) | 16 | 9 | 1 | 20 | 1.4,100 | 52 | | 8 | Mar/17 | 15 | 172.3 | 169.22 | 172.71(0.34) | 175.01(0.23) | 176.44(0.26) | 177.52 | 1 | | -7 | 60(-3.1) | 30 | [17] | [24] | [7] | 88 | 33 | UT | 0.3 | HoldLong? | | (17) | 13 | 6 | 2 | 20 | 1.5,100 | 51 | | 9 | Mar/17 | 14 | 172.3 | 169.22 | 172.13(0.4) | 174.61(0.19) | 175.98(0.28) | 177.33 | 0.9 | | -7 | 63(-4.3) | 40 | [20] | [25] | [13] | 88 | 5 | UT | 0.4 | HoldLong | | (19) | 14 | 22 | 3 | 20 | 1.5,100 | 51 | | 10 | Mar/17 | 13 | 172.3 | 169.22 | 171.45(0.38) | 174.28(0.14) | 175.48(0.34) | 176.62 | 0.8 | | -7 | 67(-3.5) | 40 | [19] | [26] | [13] | 83 | 35 | UT | 0.3 | HoldLong | | (22) | 17 | 23 | 0 | 20 | 1.4,98 | 51 | | | | |
| 11 | Mar/17 | 12 | 172.3 | 169.22 | 170.8(0.36) | 174.03(0.19) | 174.88(0.52) | 175.89 | 0.7 | | -7 | 71(-2.5) | 40 | [18] | [36] | [14] | 81 | 95 | UT | 0.3 | HoldLong | | (21) | 26 | 33 | 1 | 20 | 1.3,98 | 51 | | 12 | Mar/17 | 11 | 172.3 | 169.22 | 170.18(0.3) | 173.7(0.3) | 173.98(0.21) | 174.86 | 0.5 | | -7 | 73(-1) | 5 | [15] | [23] | [-5] | 78 | 59 | CR | 0.2 | OpenShort | | (19) | 10 | -13 | 3 | -19 | 1.2,98 | 51 | | 13 | Mar/17 | 10 | 172.3 | 169.22 | 169.67(0.29) | 173.18(0.44) | 173.62(0.27) | 175.26 | 0.6 | | -7 | 74(3.6) | 30 | [14] | [29] | [5] | 83 | 130 | UT | 0.4 | OpenLong | | (19) | 13 | 12 | 9 | -1 | 1.4,98 | 51 | | 14 | Mar/17 | 9 | 172.3 | 169.22 | 169.18(0.25) | 172.42(0.39) | 173.16(0.04) | 174.9 | 0.5 | | -7 | 71(2.7) | 35 | [12] | [16] | [15] | 78 | 126 | UT | 0.5 | OpenLong? | | (16) | 2 | 42 | 0 | 13 | 1.5,90 | 51 | | 15 | Mar/16 | 15 | 172.6 | 168.68 | 168.76(0.18) | 171.75(0.34) | 173.09(-0.02) | 173.58 | 0.2 | | -10 | 68(10.5) | 20 | [9] | [9] | [23] | 68 | 123 | UT | 0.1 | OpenLong? | | (13) | -1 | 72 | -8 | 6 | 1.3,85 | 52 | | | | |
| 16 | Mar/16 | 14 | 172.6 | 168.68 | 168.45(0.08) | 171.17(0.16) | 173.12(-0.16) | 171.36 | -0.2 | | -10 | 58(1) | -50 | [4] | [-4] | [-20] | 55 | 62 | DR | -0.5 | OpenShort | | (7) | -8 | -47 | -16 | -20 | 0.8,85 | 52 | | 17 | Mar/16 | 13 | 172.6 | 168.68 | 168.31(0.11) | 170.89(0.27) | 173.4(0.37) | 172.81 | 0 | | -10 | 57(2.3) | -40 | [6] | [26] | [-8] | 77 | 254 | CR | -0.2 | OpenShort | | (8) | 19 | -24 | -11 | 19 | 1.3,94 | 52 | | 18 | Mar/16 | 12 | 172.6 | 168.68 | 168.12(0.15) | 170.43(0.46) | 172.76(0.63) | 173.58 | 0.2 | | -10 | 54(4.3) | -5 | [8] | [44] | [-4] | 91 | 327 | CR | 0.3 | OpenShort | | (8) | 32 | -17 | -4 | 20 | 1.7,98 | 52 | | 19 | Mar/16 | 11 | 172.6 | 168.68 | 167.87(0.15) | 169.65(0.61) | 171.68(0.75) | 174.12 | 0.3 | | -10 | 50(5.6) | 15 | [8] | [54] | [8] | 103 | 404 | UT | 0.8 | HoldLong | | (9) | 38 | 3 | 13 | 20 | 2.1,100 | 52 | | 20 | Mar/16 | 10 | 172.6 | 168.68 | 167.62(0.14) | 168.62(0.63) | 170.41(0.71) | 174.01 | 0.2 | | -10 | 44(6.6) | 10 | [7] | [52] | [26] | 110 | 414 | RG | 1.4 | SmallShort | | (9) | 36 | 46 | 21 | 20 | 2.4,100 | 52 | | | | |
| 21 | Mar/16 | 9 | 172.6 | 168.68 | 167.39(0.06) | 167.57(0.55) | 169.21(0.49) | 172.59 | -0 | | -10 | 38(3.3) | -10 | [3] | [38] | [46] | 104 | 368 | RG | 1.5 | SmallShort? | | (6) | 25 | 104 | 23 | 20 | 2.3,96 | 52 | | 22 | Mar/15 | 15 | 173.04 | 168.83 | 167.29(-0.01) | 166.66(0.31) | 168.38(0.19) | 169.4 | -0.6 | | -12 | 34(2.6) | -25 | [-1] | [15] | [18] | 64 | 182 | UR | 0.5 | SmallShort? | | (-2) | 10 | 37 | 10 | 20 | 1,89 | 52 | | 23 | Mar/15 | 14 | 173.04 | 168.83 | 167.31(-0.04) | 166.15(0.13) | 168.06(0.27) | 168.28 | -0.7 | | -12 | 32(-0.8) | -30 | [-2] | [15] | [12] | 48 | 159 | UR | 0.1 | SmallShort | | (-3) | 14 | 18 | 8 | 20 | 0.5,85 | 52 | | 24 | Mar/15 | 13 | 173.04 | 168.83 | 167.38(-0.01) | 165.94(0.1) | 167.61(0.47) | 167.72 | -0.8 | | -12 | 33(-0.1) | -30 | [-1] | [25] | [3] | 36 | 137 | UR | 0.1 | SmallShort | | (-3) | 24 | -11 | 14 | 20 | 0.2,81 | 52 | | 25 | Mar/15 | 12 | 173.04 | 168.83 | 167.38(0) | 165.78(0.03) | 166.83(0.55) | 168.05 | -0.8 | | -12 | 33(0) | -15 | [0] | [27] | [8] | 35 | 166 | UR | 0.6 | SmallShort | | (0) | 28 | -13 | 30 | 20 | 0.3,77 | 52 | | | | |
| 26 | Mar/15 | 11 | 173.04 | 168.83 | 167.4(0.02) | 165.73(0.01) | 165.92(0.61) | 168.46 | -0.7 | | -12 | 33(0.2) | 5 | [1] | [30] | [21] | 25 | 182 | RG | 1.2 | SmallShort | | (1) | 31 | 18 | 39 | 20 | 0.5,62 | 52 | | 27 | Mar/15 | 10 | 173.04 | 168.83 | 167.36(-0.02) | 165.71(-0.04) | 164.91(0.46) | 167.92 | -0.8 | | -12 | 33(-0.5) | -5 | [-1] | [20] | [37] | -5 | 154 | UR | 1.4 | SmallShort | | (1) | 24 | 68 | 33 | 20 | 0.3,38 | 52 | | 28 | Mar/15 | 9 | 173.04 | 168.83 | 167.39(-0.1) | 165.78(-0.19) | 164.16(-0.07) | 165.9 | -1.1 | | -12 | 33(0.3) | -25 | [-5] | [-11] | [30] | -55 | -14 | DP | 0.8 | OpenShort? | | (-5) | -4 | 70 | 20 | 20 | -0.7,13 | 52 | | 29 | Mar/14 | 15 | 173.62 | 169.3 | 167.56(-0.15) | 166.09(-0.32) | 164.27(-0.27) | 163.83 | -1.4 | | -16 | 33(3.1) | -50 | [-8] | [-28] | [3] | -91 | -143 | DP | -0.2 | OpenShort? | | (-8) | -14 | 9 | 10 | -20 | -1.7,2 | 40 | | 30 | Mar/14 | 14 | 173.62 | 169.3 | 167.82(-0.16) | 166.62(-0.35) | 164.72(-0.49) | 163.56 | -1.5 | | -16 | 30(3.5) | -50 | [-8] | [-41] | [-3] | -103 | -214 | BT | -0.6 | OpenLong | | (-10) | -26 | 3 | 2 | -20 | -2.1,0 | 40 | | | | |
| 31 | Mar/14 | 13 | 173.62 | 169.3 | 168.09(-0.17) | 167.2(-0.43) | 165.53(-0.59) | 163.47 | -1.5 | | -16 | 26(5.3) | -50 | [-9] | [-48] | [-17] | -115 | -248 | DT | -1.2 | HoldShort | | (-9) | -31 | -32 | -5 | -20 | -2.6,0 | 40 | | 32 | Mar/14 | 12 | 173.62 | 169.3 | 168.38(-0.13) | 167.92(-0.34) | 166.51(-0.57) | 164.42 | -1.4 | | -16 | 21(5.1) | -50 | [-7] | [-45] | [-27] | -120 | -253 | DT | -1.5 | HoldShort | | (-8) | -30 | -56 | -16 | -20 | -2.8,0 | 40 | | 33 | Mar/14 | 11 | 173.62 | 169.3 | 168.6(-0.03) | 168.5(-0.12) | 167.46(-0.14) | 166.08 | -1.1 | | -16 | 16(-0.5) | -50 | [-2] | [-15] | [-9] | -110 | -154 | DT | -1.3 | CloseShort | | (-4) | -7 | -1 | -24 | -20 | -2.4,0 | 40 | | 34 | Mar/14 | 9 | 173.62 | 169.3 | 168.65(-0.11) | 168.71(-0.18) | 167.69(-0.49) | 166.09 | -1.1 | | -16 | 16(5.8) | -50 | [-6] | [-36] | [-29] | -100 | -161 | DT | -1.5 | HoldShort? | | (-4) | -26 | -50 | -32 | -20 | -2.3,8 | 40 | | 35 | Mar/11 | 15 | 174.47 | 170.64 | 168.84(-0.02) | 169.02(-0.04) | 168.52(-0.22) | 167.59 | -1.1 | | -14 | 10(0.2) | -50 | [-1] | [-16] | [-16] | -73 | -104 | DT | -1.3 | OpenShort? | | (-2) | -12 | -25 | -24 | -20 | -1.8,22 | 37 | | | | |
| 36 | Mar/11 | 14 | 174.47 | 170.64 | 168.87(0.1) | 169.08(0.04) | 168.89(-0.25) | 168.34 | -0.9 | | -14 | 10(-6.3) | -50 | [5] | [-14] | [-13] | -37 | -183 | DR | -0.8 | OpenShort | | (1) | -13 | -19 | -23 | -20 | -0.8,33 | 37 | | 37 | Mar/11 | 13 | 174.47 | 170.64 | 168.7(0.12) | 169.01(0.01) | 169.32(-0.13) | 168.92 | -0.9 | | -14 | 17(-4.5) | -25 | [6] | [-8] | [-0] | -3 | -134 | RG | -0.4 | Wait | | (7) | -7 | 10 | -20 | -2 | 0.2,42 | 37 | | 38 | Mar/11 | 12 | 174.47 | 170.64 | 168.49(0.04) | 169(-0.01) | 169.54(-0.12) | 168.61 | -0.9 | | -14 | 21(-0.4) | -50 | [2] | [-9] | [-12] | -1 | -57 | DR | -0.7 | OpenShort | | (7) | -6 | -17 | -29 | -14 | 0.1,47 | 37 | | 39 | Mar/11 | 11 | 174.47 | 170.64 | 168.42(0.08) | 169(0) | 169.74(0.13) | 169.12 | -0.8 | | -14 | 21(-0.8) | -30 | [4] | [5] | [-5] | 33 | -5 | CR | -0.4 | HoldShort | | (4) | 7 | -10 | -13 | 4 | 0.5,70 | 37 | | 40 | Mar/11 | 10 | 174.47 | 170.64 | 168.29(0.17) | 169.02(0.01) | 169.52(0.11) | 169.42 | -0.8 | | -14 | 22(-5.3) | -30 | [9] | [5] | [-12] | 57 | -65 | CR | -0.1 | HoldShort | | (5) | 6 | -37 | -2 | 9 | 0.8,87 | 37 | | | | |
| 41 | Mar/11 | 9 | 174.47 | 170.64 | 168(0.23) | 169(0.1) | 169.33(0.37) | 170.56 | -0.6 | | -14 | 28(-2.9) | 35 | [12] | [22] | [12] | 85 | 20 | UT | 0.7 | HoldLong? | | (13) | 19 | 17 | 15 | 20 | 1.4,100 | 37 | | 42 | Mar/10 | 15 | 175.41 | 171.58 | 167.61(0.21) | 168.83(0.08) | 168.7(0.16) | 170.03 | -0.8 | | -13 | 30(-1.4) | 20 | [11] | [12] | [9] | 72 | -20 | UT | 0.7 | OpenLong? | | (12) | 8 | 15 | 8 | 20 | 1.2,92 | 39 | | 43 | Mar/10 | 14 | 175.41 | 171.58 | 167.26(0.17) | 168.69(0.07) | 168.43(0.1) | 169.57 | -0.9 | | -13 | 32(-1) | 20 | [9] | [8] | [19] | 62 | 3 | UT | 0.5 | OpenLong | | (11) | 5 | 50 | 5 | 20 | 1.1,84 | 39 | | 44 | Mar/10 | 13 | 175.41 | 171.58 | 166.97(0.1) | 168.58(-0.05) | 168.27(-0.16) | 168.05 | -1.1 | | -13 | 33(-0.8) | -40 | [5] | [-10] | [-4] | 39 | -71 | DR | -0.1 | OpenShort | | (7) | -8 | -4 | -11 | -13 | 0.5,76 | 39 | | 45 | Mar/10 | 12 | 175.41 | 171.58 | 166.8(0.09) | 168.66(0.01) | 168.54(-0.08) | 168.18 | -1.1 | | -13 | 34(0.1) | -40 | [5] | [-4] | [2] | 48 | -24 | RG | -0.2 | Wait | | (6) | -4 | 16 | -9 | -20 | 0.6,83 | 39 | | | | |
| 46 | Mar/10 | 11 | 175.41 | 171.58 | 166.65(0.04) | 168.65(0.15) | 168.67(-0.19) | 167.69 | -1.2 | | -13 | 34(0) | -50 | [2] | [-7] | [-20] | 48 | -23 | DR | -0.4 | OpenShort | | (4) | -10 | -38 | -10 | -20 | 0.5,85 | 39 | | 47 | Mar/10 | 10 | 175.41 | 171.58 | 166.58(0.06) | 168.39(0.27) | 168.99(0.07) | 168.83 | -1 | | -13 | 34(1.2) | -40 | [3] | [10] | [-2] | 71 | 100 | CR | -0.1 | HoldShort | | (4) | 4 | 2 | -1 | -20 | 1,96 | 39 | | 48 | Mar/10 | 9 | 175.41 | 171.58 | 166.48(-0.01) | 167.94(0.07) | 168.99(0) | 168.77 | -1 | | -13 | 32(-0.1) | -50 | [-1] | [0] | [1] | 75 | 149 | UR | -0.1 | SmallShort? | | (3) | 0 | -12 | 25 | 13 | 1.1,97 | 39 | | 49 | Mar/9 | 15 | 176.33 | 171.87 | 166.49(-0.07) | 167.82(0.16) | 168.88(0.07) | 169.14 | -1 | | -14 | 32(-0.7) | -50 | [-4] | [6] | [8] | 79 | 243 | UR | 0.1 | SmallShort? | | (1) | 4 | 6 | 26 | 20 | 1.2,99 | 33 | | 50 | Mar/9 | 14 | 176.33 | 171.87 | 166.61(-0.06) | 167.55(0.32) | 168.77(0.08) | 168.97 | -1 | | -14 | 33(-1.9) | -50 | [-3] | [11] | [2] | 74 | 216 | UR | 0.1 | SmallShort | | (-4) | 4 | -4 | 25 | -9 | 1,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|