|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $163.1900 One month high (close): $186.1000
XLY Daily Change: 0.71% Daily StdDev 1.91% XLY EMA_5_Trend: -0.52% 10Minute StdDev: $2.1632
Latest Price : $169.99(0.71%) | Mon. Mar 14, 2022($2.4) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($1.7) Mon. Mar 7, 2022($2.9) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.3)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 175.41 | 171.58 | 167.61(0.21) | 168.83(0.08) | 168.7(0.16) | 170.03 | -0.8 | | -13 | 30(-2) | 20 | [11] | [11] | [9] | 72 | -13 | UT | 0.7 | OpenLong? | | (13) | 8 | 16 | 8 | 20 | 1.2,92 | 39 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.83(weak_hourly_sma_10 -0.71%) 167.61(weak_hourly_sma_20 -1.42%)
Resistance Levels: 171.58(daily_ema_10 0.91%) 175.41(daily_ema_20 3.16%)
|
| | | 2 | Mar/10 | 14 | 175.41 | 171.58 | 167.26(0.17) | 168.69(0.07) | 168.43(0.1) | 169.57 | -0.9 | | -13 | 32(-1) | 25 | [9] | [7] | [20] | 62 | 9 | UT | 0.5 | OpenLong | | (12) | 5 | 52 | 5 | 20 | 1.1,84 | 39 | | 3 | Mar/10 | 13 | 175.41 | 171.58 | 166.97(0.1) | 168.58(-0.05) | 168.27(-0.16) | 168.05 | -1.1 | | -13 | 33(-0.8) | -40 | [5] | [-10] | [-4] | 39 | -66 | DR | -0.1 | OpenShort | | (8) | -8 | -5 | -11 | -13 | 0.5,76 | 39 | | 4 | Mar/10 | 12 | 175.41 | 171.58 | 166.8(0.09) | 168.66(0.01) | 168.54(-0.08) | 168.18 | -1.1 | | -13 | 34(0.1) | -40 | [5] | [-5] | [2] | 48 | -20 | RG | -0.2 | Wait | | (6) | -4 | 17 | -9 | -20 | 0.6,83 | 39 | | 5 | Mar/10 | 11 | 175.41 | 171.58 | 166.65(0.04) | 168.65(0.15) | 168.67(-0.19) | 167.69 | -1.2 | | -13 | 34(0) | -50 | [2] | [-7] | [-21] | 48 | -19 | DR | -0.4 | OpenShort | | (5) | -10 | -40 | -10 | -20 | 0.5,85 | 39 | | | | |
| 6 | Mar/10 | 10 | 175.41 | 171.58 | 166.58(0.06) | 168.39(0.27) | 168.99(0.07) | 168.83 | -1 | | -13 | 34(1.2) | -40 | [3] | [10] | [-2] | 71 | 102 | CR | -0.1 | HoldShort | | (5) | 4 | 2 | -1 | -20 | 1,96 | 39 | | 7 | Mar/10 | 9 | 175.41 | 171.58 | 166.48(-0.01) | 167.94(0.07) | 168.99(0) | 168.77 | -1 | | -13 | 32(-0.1) | -50 | [-1] | [-0] | [-3] | 75 | 149 | DT | -0.1 | OpenShort? | | (3) | 0 | -13 | 0 | 13 | 1.1,97 | 39 | | 8 | Mar/9 | 15 | 176.33 | 171.87 | 166.49(-0.07) | 167.82(0.16) | 168.88(0.07) | 169.14 | -1 | | -14 | 32(-0.7) | -50 | [-4] | [6] | [4] | 79 | 239 | UR | 0.1 | SmallShort? | | (1) | 4 | 6 | 3 | 20 | 1.2,99 | 33 | | 9 | Mar/9 | 14 | 176.33 | 171.87 | 166.61(-0.06) | 167.55(0.32) | 168.77(0.08) | 168.97 | -1 | | -14 | 33(-1.9) | -50 | [-3] | [11] | [-1] | 74 | 212 | RG | 0.1 | Wait | | (-5) | 4 | -4 | 8 | -9 | 1,99 | 33 | | 10 | Mar/9 | 13 | 176.33 | 171.87 | 166.71(-0.06) | 167.01(0.38) | 168.64(0.51) | 169.09 | -1 | | -14 | 35(-2) | -40 | [-3] | [35] | [7] | 74 | 309 | UR | 0.2 | SmallShort | | (-4) | 27 | 10 | 17 | 10 | 1,99 | 33 | | | | |
| 11 | Mar/9 | 12 | 176.33 | 171.87 | 166.81(-0.1) | 166.38(0.34) | 167.78(0.46) | 168.79 | -1.1 | | -14 | 37(-3) | -50 | [-5] | [30] | [10] | 69 | 313 | UR | 0.4 | SmallShort | | (-5) | 24 | 12 | 22 | 20 | 0.8,99 | 33 | | 12 | Mar/9 | 11 | 176.33 | 171.87 | 166.97(-0.08) | 165.82(0.28) | 167.01(0.16) | 168.43 | -1.1 | | -14 | 40(-1.8) | -50 | [-4] | [13] | [6] | 49 | 198 | UR | 0.5 | SmallShort | | (-6) | 8 | -8 | 30 | 20 | 0.5,86 | 33 | | 13 | Mar/9 | 10 | 176.33 | 171.87 | 167.11(-0.07) | 165.35(0.23) | 166.75(0.23) | 168.65 | -1.1 | | -14 | 42(-1.1) | -40 | [-4] | [16] | [16] | 24 | 205 | UR | 0.6 | SmallShort | | (-5) | 12 | 17 | 21 | 20 | 0.5,61 | 33 | | 14 | Mar/9 | 9 | 176.33 | 171.87 | 167.22(-0.08) | 164.97(0.19) | 166.37(0.6) | 168.16 | -1.2 | | -14 | 43(-1.7) | -20 | [-4] | [34] | [47] | 3 | 268 | UR | 0.6 | SmallShort? | | (-4) | 31 | 112 | 10 | 20 | 0.3,45 | 33 | | 15 | Mar/8 | 15 | 177.22 | 171.96 | 167.36(-0.22) | 164.66(-0.06) | 165.37(0.26) | 164.98 | -1.7 | | -18 | 45(-1.6) | -50 | [-12] | [5] | [5] | -40 | 116 | UR | -0.1 | SmallShort? | | (-12) | 14 | 6 | 4 | 20 | -0.8,30 | 28 | | | | |
| 16 | Mar/8 | 14 | 177.22 | 171.96 | 167.73(-0.29) | 164.76(-0.17) | 164.94(0.15) | 164.82 | -1.7 | | -18 | 46(-2.8) | -50 | [-16] | [-5] | [-22] | -38 | 131 | DT | -0 | OpenShort | | (-14) | 8 | -82 | 15 | 20 | -0.9,35 | 28 | | 17 | Mar/8 | 13 | 177.22 | 171.96 | 168.22(-0.24) | 165.04(-0.05) | 164.7(0.49) | 167.17 | -1.4 | | -18 | 49(-5.2) | -50 | [-13] | [18] | [20] | -27 | 274 | UR | 0.7 | SmallShort | | (-13) | 26 | 24 | 21 | 20 | -0.3,31 | 28 | | 18 | Mar/8 | 12 | 177.22 | 171.96 | 168.62(-0.3) | 165.13(-0.32) | 163.9(0.21) | 166.48 | -1.5 | | -18 | 54(-4.2) | -40 | [-16] | [-5] | [48] | -51 | 193 | DP | 0.7 | OpenShort | | (-17) | 11 | 109 | 14 | 20 | -0.6,14 | 28 | | 19 | Mar/8 | 11 | 177.22 | 171.96 | 169.13(-0.37) | 165.66(-0.44) | 163.56(-0.23) | 163.41 | -1.9 | | -18 | 58(-0.6) | -50 | [-20] | [-33] | [6] | -83 | -53 | DP | -0 | OpenShort | | (-23) | -12 | 15 | 4 | 2 | -1.4,2 | 28 | | 20 | Mar/8 | 10 | 177.22 | 171.96 | 169.76(-0.36) | 166.4(-0.48) | 163.93(-0.36) | 162.98 | -2 | | -18 | 59(1.4) | -50 | [-19] | [-41] | [-5] | -90 | -151 | DT | -0.2 | OpenShort | | (-24) | -19 | -6 | 3 | -20 | -1.6,0 | 28 | | | | |
| 21 | Mar/8 | 9 | 177.22 | 171.96 | 170.38(-0.4) | 167.2(-0.55) | 164.52(-0.52) | 163.15 | -2 | | -18 | 58(2.3) | -50 | [-21] | [-52] | [-12] | -93 | -171 | DT | -0.3 | OpenShort? | | (-22) | -28 | -22 | 2 | -20 | -1.7,0 | 28 | | 22 | Mar/7 | 15 | 178.29 | 173.16 | 171.06(-0.42) | 168.13(-0.44) | 165.38(-0.6) | 163.75 | -2.2 | | -19 | 55(-4.1) | -50 | [-23] | [-55] | [-16] | -95 | -181 | DT | -0.4 | HoldShort? | | (-23) | -32 | -28 | 1 | -20 | -1.8,0 | 34 | | 23 | Mar/7 | 14 | 178.29 | 173.16 | 171.79(-0.41) | 168.88(-0.35) | 166.38(-0.83) | 164.55 | -2.1 | | -19 | 59(1.6) | -50 | [-22] | [-65] | [-17] | -98 | -234 | DT | -0.5 | OpenShort | | (-24) | -44 | -26 | -1 | -20 | -1.9,0 | 34 | | 24 | Mar/7 | 13 | 178.29 | 173.16 | 172.49(-0.37) | 169.47(-0.34) | 167.77(-0.64) | 165.27 | -2 | | -19 | 58(2.6) | -50 | [-20] | [-54] | [-19] | -98 | -226 | DT | -0.7 | OpenShort | | (-23) | -34 | -31 | -3 | -20 | -1.9,0 | 34 | | 25 | Mar/7 | 12 | 178.29 | 173.16 | 173.13(-0.35) | 170.05(-0.38) | 168.85(-0.62) | 166.16 | -1.9 | | -19 | 55(3.8) | -50 | [-19] | [-53] | [-20] | -98 | -221 | DT | -0.7 | OpenShort | | (-21) | -33 | -35 | -10 | -20 | -1.9,0 | 34 | | | | |
| 26 | Mar/7 | 11 | 178.29 | 173.16 | 173.73(-0.29) | 170.7(-0.42) | 169.9(-0.6) | 167.18 | -1.7 | | -19 | 51(4.4) | -50 | [-16] | [-53] | [-22] | -96 | -251 | DT | -0.8 | OpenShort | | (-19) | -32 | -49 | -6 | -20 | -2,4 | 34 | | 27 | Mar/7 | 10 | 178.29 | 173.16 | 174.24(-0.26) | 171.42(-0.44) | 170.92(-0.33) | 168.62 | -1.5 | | -19 | 47(3.5) | -50 | [-14] | [-38] | [-36] | -89 | -157 | DT | -0.8 | OpenShort | | (-15) | -18 | -99 | -5 | -20 | -1.8,6 | 34 | | 28 | Mar/7 | 9 | 178.29 | 173.16 | 174.69(-0.11) | 172.17(-0.25) | 171.49(0.19) | 171.55 | -1 | | -19 | 44(0.7) | -50 | [-6] | [-3] | [12] | -68 | -34 | DP | 0 | OpenShort? | | (-10) | 10 | 24 | 2 | 20 | -1.1,10 | 34 | | 29 | Mar/4 | 15 | 179.41 | 174.89 | 174.89(-0.18) | 172.6(-0.31) | 171.17(-0.06) | 170.83 | -1.5 | | -13 | 43(-4.7) | -50 | [-10] | [-17] | [-5] | -77 | -79 | DT | -0.1 | HoldShort? | | (-9) | -3 | -15 | 5 | -8 | -1.5,11 | 41 | | 30 | Mar/4 | 14 | 179.41 | 174.89 | 175.2(-0.1) | 173.13(-0.25) | 171.27(-0.15) | 171.27 | -1.5 | | -13 | 48(2.7) | -50 | [-6] | [-19] | [-9] | -75 | -160 | DT | 0 | OpenShort | | (-10) | -8 | -27 | 12 | -20 | -1.5,13 | 41 | | | | |
| 31 | Mar/4 | 13 | 179.41 | 174.89 | 175.38(-0.08) | 173.56(-0.25) | 171.52(-0.24) | 172.07 | -1.3 | | -13 | 45(2) | -45 | [-4] | [-24] | [12] | -74 | -171 | DP | 0.2 | OpenShort | | (-5) | -13 | 30 | 14 | -7 | -1.3,9 | 41 | | 32 | Mar/4 | 12 | 179.41 | 174.89 | 175.52(-0.11) | 174(-0.4) | 171.93(-0.53) | 171.18 | -1.5 | | -13 | 43(3.7) | -50 | [-6] | [-45] | [6] | -92 | -272 | DP | -0.3 | OpenShort | | (-6) | -29 | 23 | 3 | -20 | -1.8,3 | 41 | | 33 | Mar/4 | 11 | 179.41 | 174.89 | 175.71(-0.14) | 174.7(-0.47) | 172.84(-0.7) | 170.51 | -1.6 | | -13 | 39(6.6) | -50 | [-8] | [-57] | [-17] | -110 | -333 | DT | -1.1 | HoldShort | | (-8) | -39 | -26 | -13 | -20 | -2.4,0 | 41 | | 34 | Mar/4 | 10 | 179.41 | 174.89 | 175.96(-0.12) | 175.52(-0.39) | 174.05(-0.52) | 171.26 | -1.5 | | -13 | 33(5.8) | -50 | [-7] | [-44] | [-26] | -115 | -279 | DT | -1.5 | HoldShort | | (-7) | -29 | -43 | -27 | -20 | -2.6,0 | 41 | | 35 | Mar/4 | 9 | 179.41 | 174.89 | 176.18(-0.12) | 176.2(-0.31) | 174.96(-0.36) | 172.54 | -1.2 | | -13 | 27(4.8) | -50 | [-7] | [-33] | [-29] | -101 | -181 | DT | -1.6 | HoldShort? | | (-6) | -20 | -53 | -26 | -20 | -2.4,9 | 41 | | | | |
| 36 | Mar/3 | 15 | 179.84 | 175.82 | 176.4(-0.08) | 176.75(-0.19) | 175.59(-0.3) | 174.15 | -1.1 | | -13 | 22(0.9) | -50 | [-4] | [-26] | [-26] | -72 | -127 | DT | -1.2 | OpenShort? | | (-5) | -17 | -55 | -15 | -20 | -1.8,23 | 38 | | 37 | Mar/3 | 14 | 179.84 | 175.82 | 176.4(0) | 177.08(-0.07) | 176.12(-0.25) | 175.82 | -0.8 | | -13 | 21(-0.1) | -50 | [0] | [-19] | [-10] | -34 | -100 | DR | -0.3 | OpenShort | | (-2) | -14 | -17 | -6 | -20 | -0.7,34 | 38 | | 38 | Mar/3 | 13 | 179.84 | 175.82 | 176.55(0.03) | 177.21(0.02) | 176.56(-0.24) | 176.35 | -0.7 | | -13 | 21(-0.7) | -50 | [2] | [-16] | [-3] | -24 | -96 | DR | -0.2 | OpenShort | | (1) | -13 | 9 | -18 | -20 | -0.2,31 | 38 | | 39 | Mar/3 | 12 | 179.84 | 175.82 | 176.49(-0.01) | 177.18(-0.05) | 176.98(-0.26) | 176.06 | -0.7 | | -13 | 22(0.1) | -50 | [-1] | [-19] | [-3] | -26 | -72 | DT | -0.8 | OpenShort | | (2) | -14 | 16 | -36 | -20 | -0.4,34 | 38 | | 40 | Mar/3 | 11 | 179.84 | 175.82 | 176.51(-0.03) | 177.27(0.03) | 177.44(-0.29) | 175.56 | -0.8 | | -13 | 22(0.4) | -50 | [-2] | [-19] | [-24] | -17 | -90 | DT | -1.6 | OpenShort | | (-1) | -16 | -34 | -38 | -20 | -0.8,53 | 38 | | | | |
| 41 | Mar/3 | 10 | 179.84 | 175.82 | 176.56(-0.03) | 177.22(0.08) | 177.95(-0.1) | 176.59 | -0.6 | | -13 | 21(-0.8) | -50 | [-2] | [-7] | [-25] | 30 | 5 | DT | -1.2 | OpenShort | | (0) | -6 | -53 | -23 | -20 | 0,80 | 38 | | 42 | Mar/3 | 9 | 179.84 | 175.82 | 176.62(0.09) | 177.07(0.2) | 178.12(0.15) | 178.22 | -0.3 | | -13 | 22(1.1) | -35 | [5] | [12] | [-3] | 82 | 40 | CR | 0.1 | OpenShort? | | (1) | 8 | -10 | -4 | 11 | 1.4,97 | 38 | | 43 | Mar/2 | 15 | 180.38 | 176.91 | 176.46(0.1) | 176.72(0.19) | 177.85(0.27) | 178.52 | -0.4 | | -10 | 21(1.1) | -5 | [6] | [20] | [6] | 98 | 87 | RG | 0.6 | Wait? | | (6) | 15 | 7 | 11 | 20 | 1.9,100 | 38 | | 44 | Mar/2 | 14 | 180.38 | 176.91 | 176.29(0.09) | 176.39(0.13) | 177.37(0.16) | 178.31 | -0.4 | | -10 | 20(1.9) | -10 | [5] | [12] | [10] | 100 | 62 | RG | 0.9 | SmallShort | | (6) | 9 | 13 | 12 | 20 | 2,100 | 38 | | 45 | Mar/2 | 13 | 180.38 | 176.91 | 176.14(0.07) | 176.16(0.06) | 177.09(0.33) | 177.92 | -0.5 | | -10 | 18(1.3) | 0 | [4] | [19] | [17] | 94 | 112 | RG | 0.9 | SmallShort | | (4) | 18 | 21 | 31 | 20 | 1.9,96 | 38 | | | | |
| 46 | Mar/2 | 12 | 180.38 | 176.91 | 176.02(0.07) | 176.06(0.02) | 176.5(0.27) | 177.28 | -0.6 | | -10 | 17(0.6) | -20 | [4] | [15] | [7] | 64 | 67 | RG | 0.9 | SmallShort | | (4) | 15 | 2 | 17 | 20 | 1.4,79 | 38 | | 47 | Mar/2 | 11 | 180.38 | 176.91 | 175.9(0.06) | 176.02(0.09) | 176.02(0.25) | 177.23 | -0.6 | | -10 | 16(0.9) | 5 | [3] | [15] | [22] | 65 | 83 | RG | 1.4 | SmallShort | | (4) | 14 | 36 | 44 | 20 | 1.6,75 | 38 | | 48 | Mar/2 | 10 | 180.38 | 176.91 | 175.8(0.05) | 175.87(0.05) | 175.58(0.1) | 176.13 | -0.8 | | -10 | 15(-0.9) | -45 | [3] | [6] | [-9] | 2 | -4 | CR | 0.7 | HoldShort | | (2) | 6 | -27 | 1 | -1 | 0.4,42 | 38 | | 49 | Mar/2 | 9 | 180.38 | 176.91 | 175.72(0.13) | 175.79(0.03) | 175.41(0.1) | 176.94 | -0.7 | | -10 | 16(-3.7) | 25 | [7] | [6] | [27] | 14 | -30 | UT | 1.8 | OpenLong? | | (4) | 6 | 70 | 5 | 20 | 1.5,26 | 38 | | 50 | Mar/1 | 15 | 180.75 | 177.53 | 175.5(0.06) | 175.74(-0.1) | 175.23(-0.23) | 174.83 | -1.1 | | -11 | 20(-3.2) | -50 | [3] | [-17] | [-7] | -67 | -152 | DR | -0.4 | OpenShort? | | (4) | -13 | -5 | -22 | -16 | -0.7,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|