|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $168.9100 One month high (close): $189.0800
XLY Daily Change: -3.34% Daily StdDev 1.76% XLY EMA_5_Trend: -1.83% 10Minute StdDev: $3.4993
Latest Price : $168.91(-3.34%) | Fri. Feb 25, 2022($3.6) Thu. Feb 24, 2022($2.7) Wed. Feb 23, 2022($2.4) Tue. Feb 22, 2022($2.4) Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.9)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.6
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 181.68 | 181.05 | 175.71(-0.33) | 172.92(-0.31) | 171.45(-0.42) | 169.46 | -2.5 | | -7 | 68(3.1) | -50 | [-19] | [-43] | [-23] | -98 | -155 | DT | -0.6 | OpenShort? | | (-21) | -24 | -47 | -6 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.92(hourly_sma_10 2.04%) 175.71(hourly_sma_20 3.69%) 181.05(daily_ema_10 6.84%) 181.68(daily_ema_20 7.21%)
|
| | | 2 | Feb/23 | 14 | 181.68 | 181.05 | 176.29(-0.3) | 173.46(-0.29) | 172.17(-0.55) | 170.74 | -2.2 | | -7 | 65(1.2) | -50 | [-17] | [-49] | [-15] | -89 | -163 | DT | -0.4 | OpenShort | | (-19) | -31 | -33 | -1 | -20 | -1.7,4 | 35 | | 3 | Feb/23 | 13 | 181.68 | 181.05 | 176.82(-0.3) | 173.97(-0.38) | 173.12(-0.47) | 171.64 | -2 | | -7 | 64(1) | -50 | [-17] | [-47] | [-20] | -89 | -125 | DT | -0.5 | HoldShort | | (-18) | -27 | -56 | -4 | -15 | -1.7,4 | 35 | | 4 | Feb/23 | 12 | 181.68 | 181.05 | 177.35(-0.26) | 174.64(-0.26) | 173.94(-0.05) | 173.18 | -1.7 | | -7 | 63(-1.3) | -50 | [-15] | [-19] | [10] | -81 | -14 | DP | -0.2 | OpenShort | | (-16) | -3 | 34 | -7 | 1 | -1.4,4 | 35 | | 5 | Feb/23 | 11 | 181.68 | 181.05 | 177.81(-0.31) | 175.09(-0.47) | 174.02(-0.23) | 172.23 | -1.9 | | -7 | 64(1.6) | -50 | [-18] | [-36] | [-11] | -86 | -81 | DT | -0.6 | OpenShort | | (-19) | -13 | -25 | -5 | -18 | -1.8,9 | 35 | | | | |
| 6 | Feb/23 | 10 | 181.68 | 181.05 | 178.37(-0.31) | 175.91(-0.43) | 174.42(-0.25) | 172.92 | -1.8 | | -7 | 62(1.4) | -50 | [-18] | [-36] | [-34] | -78 | -84 | DT | -0.5 | OpenShort | | (-19) | -14 | -98 | 7 | -20 | -1.8,17 | 35 | | 7 | Feb/23 | 9 | 181.68 | 181.05 | 178.93(-0.22) | 176.67(-0.15) | 174.86(0.02) | 175.68 | -1.2 | | -7 | 61(-2.3) | -50 | [-13] | [-12] | [4] | -61 | 25 | DP | 0.3 | OpenShort? | | (-15) | 1 | 4 | 13 | 1 | -1.1,17 | 35 | | 8 | Feb/22 | 15 | 182.3 | 182.91 | 179.32(-0.24) | 176.94(-0.18) | 174.82(-0.26) | 175.56 | -1.7 | | -3 | 63(-17.6) | -30 | [-14] | [-26] | [22] | -72 | -52 | DP | 0.2 | OpenShort? | | (-15) | -15 | 66 | 10 | -14 | -1.2,8 | 38 | | 9 | Feb/22 | 14 | 182.3 | 182.91 | 179.76(-0.35) | 177.26(-0.34) | 175.27(-0.52) | 173.74 | -2.2 | | -3 | 81(1.5) | -50 | [-20] | [-48] | [-10] | -98 | -125 | DT | -0.5 | OpenShort | | (-20) | -30 | -12 | 0 | -20 | -1.9,0 | 38 | | 10 | Feb/22 | 13 | 182.3 | 182.91 | 180.4(-0.31) | 177.86(-0.36) | 176.19(-0.69) | 174.07 | -2.1 | | -3 | 79(4.2) | -50 | [-18] | [-58] | [-15] | -100 | -222 | DT | -0.7 | HoldShort | | (-22) | -40 | -24 | -6 | -20 | -2,0 | 38 | | | | |
| 11 | Feb/22 | 12 | 182.3 | 182.91 | 180.97(-0.25) | 178.5(-0.35) | 177.41(-0.61) | 174.76 | -1.9 | | -3 | 75(7.5) | -50 | [-15] | [-52] | [-21] | -102 | -250 | DT | -0.9 | HoldShort | | (-19) | -36 | -43 | -7 | -20 | -2.1,1 | 38 | | 12 | Feb/22 | 11 | 182.3 | 182.91 | 181.43(-0.23) | 179.13(-0.31) | 178.5(-0.33) | 175.96 | -1.6 | | -3 | 68(5.9) | -50 | [-13] | [-35] | [-32] | -99 | -162 | DT | -0.9 | OpenShort | | (-14) | -19 | -76 | -12 | -20 | -2,1 | 38 | | 13 | Feb/22 | 10 | 182.3 | 182.91 | 181.85(-0.16) | 179.68(-0.17) | 179.09(-0.01) | 178.14 | -1 | | -3 | 62(0.1) | -45 | [-9] | [-11] | [1] | -81 | -53 | DP | -0.4 | OpenShort | | (-11) | -1 | 8 | -2 | -13 | -1.5,7 | 38 | | 14 | Feb/22 | 9 | 182.3 | 182.91 | 182.14(-0.19) | 179.99(-0.3) | 179.11(-0.23) | 177.9 | -1.1 | | -3 | 62(6.1) | -50 | [-11] | [-28] | [-28] | -81 | -107 | DT | -0.5 | OpenShort? | | (-13) | -13 | -81 | 6 | -20 | -1.7,12 | 38 | | 15 | Feb/18 | 15 | 182.73 | 183.93 | 182.49(-0.12) | 180.54(-0.16) | 179.53(-0.03) | 180.23 | -0.7 | | 1 | 56(-6.4) | -5 | [-7] | [-9] | [5] | -62 | -14 | RG | 0.3 | Wait? | | (-7) | -2 | 3 | 14 | 20 | -1,13 | 45 | | | | |
| 16 | Feb/18 | 14 | 182.73 | 183.93 | 182.71(-0.13) | 180.83(-0.19) | 179.59(-0.08) | 180.15 | -0.7 | | 1 | 62(0.2) | 10 | [-8] | [-14] | [18] | -74 | -36 | RG | 0.3 | Wait | | (-8) | -5 | 44 | 12 | 13 | -1.2,6 | 45 | | 17 | Feb/18 | 13 | 182.73 | 183.93 | 182.95(-0.18) | 181.18(-0.29) | 179.73(-0.31) | 178.88 | -1.1 | | 1 | 62(5) | -50 | [-11] | [-31] | [-4] | -98 | -122 | DT | -0.4 | OpenShort | | (-11) | -19 | -7 | 2 | -20 | -1.9,0 | 45 | | 18 | Feb/18 | 12 | 182.73 | 183.93 | 183.28(-0.16) | 181.7(-0.3) | 180.28(-0.33) | 179.08 | -1 | | 1 | 57(5.9) | -50 | [-10] | [-32] | [-5] | -103 | -156 | DT | -0.6 | HoldShort | | (-11) | -20 | -7 | 1 | -20 | -2.1,0 | 45 | | 19 | Feb/18 | 11 | 182.73 | 183.93 | 183.58(-0.15) | 182.25(-0.39) | 180.87(-0.39) | 179.28 | -1 | | 1 | 51(8) | -50 | [-9] | [-38] | [-17] | -110 | -180 | DT | -0.9 | HoldShort | | (-11) | -23 | -44 | 0 | -20 | -2.4,0 | 45 | | 20 | Feb/18 | 10 | 182.73 | 183.93 | 183.86(-0.12) | 182.96(-0.24) | 181.57(-0.24) | 180.56 | -0.6 | | 1 | 43(3.3) | -40 | [-7] | [-24] | [-7] | -105 | -124 | DT | -0.7 | HoldShort | | (-8) | -14 | -14 | 3 | -20 | -2.2,0 | 45 | | | | |
| 21 | Feb/18 | 9 | 182.73 | 183.93 | 184.08(-0.12) | 183.4(-0.19) | 182(-0.34) | 180.97 | -0.5 | | 1 | 40(6.5) | -50 | [-7] | [-29] | [-11] | -105 | -136 | DT | -0.7 | HoldShort? | | (-8) | -20 | -18 | -4 | -20 | -2.2,0 | 45 | | 22 | Feb/17 | 15 | 182.78 | 184.42 | 184.31(-0.11) | 183.74(-0.16) | 182.63(-0.27) | 181.47 | -0.4 | | 2 | 33(5.4) | -40 | [-7] | [-23] | [-13] | -110 | -110 | DT | -1 | HoldShort? | | (-7) | -16 | -20 | -12 | -20 | -2.4,0 | 56 | | 23 | Feb/17 | 14 | 182.78 | 184.42 | 184.51(0.02) | 184.03(-0.15) | 183.13(-0.28) | 182.06 | -0.2 | | 2 | 28(-2.8) | 5 | [1] | [-21] | [-14] | -113 | -216 | DR | -1.1 | HoldShort | | (-6) | -17 | -21 | -20 | -20 | -2.5,0 | 56 | | 24 | Feb/17 | 13 | 182.78 | 184.42 | 184.47(0.05) | 184.3(-0.08) | 183.65(-0.38) | 182.67 | -0 | | 2 | 31(-5.9) | -0 | [3] | [-24] | [-14] | -93 | -239 | DR | -0.9 | HoldShort | | (3) | -23 | -19 | -26 | -20 | -1.7,0 | 56 | | 25 | Feb/17 | 12 | 182.78 | 184.42 | 184.37(0.02) | 184.45(-0.07) | 184.35(-0.24) | 183.22 | 0.1 | | 2 | 36(-1) | -5 | [1] | [-16] | [-14] | -73 | -137 | DR | -0.9 | OpenShort | | (4) | -14 | -18 | -36 | -20 | -0.9,0 | 56 | | | | |
| 26 | Feb/17 | 11 | 182.78 | 184.42 | 184.37(0) | 184.58(-0.09) | 184.79(-0.04) | 183.73 | 0.3 | | 2 | 37(-0.1) | 5 | [0] | [-5] | [-10] | -53 | -40 | DR | -0.8 | OpenShort | | (2) | -2 | -6 | -43 | -17 | -0.5,10 | 56 | | 27 | Feb/17 | 10 | 182.78 | 184.42 | 184.34(0.05) | 184.74(-0.08) | 184.87(-0.06) | 183.9 | 0.3 | | 2 | 38(-2.6) | 0 | [3] | [-5] | [-14] | -15 | -82 | DR | -0.7 | OpenShort | | (1) | -4 | -26 | -24 | -14 | -0.3,43 | 56 | | 28 | Feb/17 | 9 | 182.78 | 184.42 | 184.25(0.09) | 184.88(-0.02) | 184.98(0.02) | 184.66 | 0.5 | | 2 | 40(-3.3) | 15 | [5] | [2] | [-18] | 35 | -62 | CR | -0.2 | HoldShort? | | (4) | 1 | -53 | 1 | -2 | 0.3,77 | 56 | | 29 | Feb/16 | 15 | 183.01 | 184.33 | 184.08(0.14) | 184.91(0.08) | 184.94(0.21) | 186.25 | 0.9 | | 2 | 43(1.5) | 50 | [8] | [17] | [14] | 75 | 37 | UT | 0.8 | OpenLong? | | (9) | 13 | 28 | 11 | 20 | 1.4,90 | 66 | | 30 | Feb/16 | 14 | 183.01 | 184.33 | 183.82(0.13) | 184.77(0.01) | 184.55(0.1) | 185.43 | 0.6 | | 2 | 42(-2.4) | 50 | [8] | [8] | [19] | 57 | -11 | UT | 0.6 | OpenLong | | (8) | 6 | 49 | 2 | 20 | 1,82 | 66 | | | | |
| 31 | Feb/16 | 13 | 183.01 | 184.33 | 183.59(0.08) | 184.76(-0.06) | 184.36(-0.14) | 183.98 | 0.3 | | 2 | 44(-2.4) | 20 | [5] | [-9] | [-7] | 32 | -90 | DR | -0.2 | OpenShort | | (6) | -8 | -13 | -5 | -16 | 0.2,77 | 66 | | 32 | Feb/16 | 12 | 183.01 | 184.33 | 183.44(0.03) | 184.88(-0.05) | 184.62(-0.09) | 184.37 | 0.4 | | 2 | 47(0.4) | -5 | [2] | [-6] | [-5] | 42 | -1 | DR | -0.1 | OpenShort | | (6) | -5 | -11 | -5 | -8 | 0.5,79 | 66 | | 33 | Feb/16 | 11 | 183.01 | 184.33 | 183.38(0.01) | 184.98(0.18) | 184.78(-0.04) | 184.7 | 0.4 | | 2 | 46(0.2) | 10 | [1] | [3] | [1] | 50 | 51 | RG | -0 | Wait | | (3) | -2 | 16 | -7 | -20 | 0.8,80 | 66 | | 34 | Feb/16 | 10 | 183.01 | 184.33 | 183.37(-0.02) | 184.64(0.17) | 184.86(-0.09) | 184.23 | 0.3 | | 2 | 46(-0.6) | -20 | [-1] | [-0] | [-9] | 47 | 47 | DT | -0.4 | OpenShort | | (-1) | -5 | -10 | -7 | -20 | 0.5,84 | 66 | | 35 | Feb/16 | 9 | 183.01 | 184.33 | 183.41(-0.02) | 184.32(0.11) | 185.03(-0.06) | 184.53 | 0.4 | | 2 | 47(-0.7) | -20 | [-1] | [-0] | [-9] | 57 | 65 | DT | -0.3 | OpenShort? | | (-1) | -4 | -23 | -2 | -13 | 0.6,92 | 66 | | | | |
| 36 | Feb/15 | 15 | 183.12 | 184.19 | 183.44(-0.02) | 184.11(0.09) | 185.03(0) | 185.21 | 0.5 | | 1 | 47(4.2) | -10 | [-1] | [2] | [1] | 71 | 119 | UR | 0 | SmallShort? | | (0) | 0 | -3 | 3 | 20 | 1,96 | 58 | | 37 | Feb/15 | 14 | 183.12 | 184.19 | 183.48(-0.01) | 183.94(0.18) | 185.03(0) | 185.28 | 0.5 | | 1 | 43(-0.7) | -5 | [-1] | [5] | [4] | 69 | 110 | UR | 0.1 | SmallShort | | (-1) | 0 | 6 | 2 | 15 | 1,94 | 58 | | 38 | Feb/15 | 13 | 183.12 | 184.19 | 183.5(-0.05) | 183.61(0.19) | 185.15(0.38) | 185.09 | 0.5 | | 1 | 44(-2.3) | 5 | [-3] | [27] | [5] | 64 | 229 | UR | -0 | SmallShort | | (-2) | 23 | 7 | 11 | 14 | 0.8,94 | 58 | | 39 | Feb/15 | 12 | 183.12 | 184.19 | 183.59(-0.05) | 183.26(0.21) | 184.44(0.46) | 184.88 | 0.4 | | 1 | 46(-2.7) | 0 | [-3] | [33] | [-0] | 62 | 228 | RG | 0.2 | Wait | | (-3) | 28 | -15 | 20 | 17 | 0.7,94 | 58 | | 40 | Feb/15 | 11 | 183.12 | 184.19 | 183.69(-0.09) | 182.87(0.25) | 183.6(0.3) | 185.32 | 0.5 | | 1 | 49(-5.8) | 5 | [-5] | [24] | [12] | 64 | 248 | UR | 0.8 | SmallShort | | (-3) | 18 | 5 | 42 | 20 | 0.8,94 | 58 | | | | |
| 41 | Feb/15 | 10 | 183.12 | 184.19 | 183.86(-0.09) | 182.41(0.23) | 183.05(0.18) | 185.17 | 0.5 | | 1 | 55(-4.6) | -10 | [-5] | [16] | [7] | 30 | 200 | UR | 0.9 | SmallShort | | (-6) | 11 | -7 | 30 | 20 | 0.6,65 | 58 | | 42 | Feb/15 | 9 | 183.12 | 184.19 | 184.02(-0.09) | 181.99(0.11) | 182.72(0.36) | 185.38 | 0.5 | | 1 | 59(-4.1) | 15 | [-5] | [23] | [57] | 1 | 243 | UR | 1.1 | SmallShort? | | (-6) | 22 | 139 | 14 | 20 | 0.5,38 | 58 | | 43 | Feb/14 | 15 | 183.41 | 184.2 | 184.19(-0.16) | 181.79(-0.16) | 182.07(0.01) | 181.34 | -0.5 | | -3 | 63(0.9) | -40 | [-10] | [-8] | [6] | -63 | 7 | DP | -0.3 | OpenShort? | | (-13) | 1 | 18 | -7 | 19 | -1.1,15 | 54 | | 44 | Feb/14 | 14 | 183.41 | 184.2 | 184.48(-0.23) | 182.09(-0.24) | 182.05(-0.08) | 180.83 | -0.6 | | -3 | 63(0) | -50 | [-14] | [-17] | [-20] | -60 | 5 | DT | -0.4 | OpenShort | | (-11) | -5 | -60 | 3 | -3 | -1.3,23 | 54 | | 45 | Feb/14 | 13 | 183.41 | 184.2 | 184.9(-0.17) | 182.52(-0.13) | 182.2(0.25) | 182.59 | -0.2 | | -3 | 63(-2.8) | -50 | [-10] | [7] | [-5] | -42 | 107 | RG | 0.1 | Wait | | (-11) | 15 | -31 | 14 | 20 | -0.8,28 | 54 | | | | |
| 46 | Feb/14 | 12 | 183.41 | 184.2 | 185.22(-0.16) | 182.76(-0.14) | 181.75(0.26) | 183.5 | 0 | | -3 | 65(-2.5) | -10 | [-10] | [7] | [24] | -42 | 131 | UR | 0.6 | SmallShort | | (-10) | 16 | 49 | 17 | 20 | -0.6,23 | 54 | | 47 | Feb/14 | 11 | 183.41 | 184.2 | 185.52(-0.18) | 183.02(-0.2) | 181.27(-0.11) | 182.06 | -0.3 | | -3 | 68(-0.1) | -40 | [-11] | [-17] | [10] | -69 | -41 | DP | 0.3 | OpenShort | | (-13) | -7 | 22 | 12 | 9 | -1.2,11 | 54 | | 48 | Feb/14 | 10 | 183.41 | 184.2 | 185.86(-0.21) | 183.38(-0.29) | 181.47(-0.35) | 181.42 | -0.5 | | -3 | 68(2.2) | -50 | [-13] | [-35] | [-3] | -83 | -120 | DT | -0 | OpenShort | | (-13) | -21 | 9 | -28 | -16 | -1.5,5 | 54 | | 49 | Feb/14 | 9 | 183.41 | 184.2 | 186.26(-0.22) | 183.91(-0.32) | 182.1(-0.41) | 181.15 | -0.5 | | -3 | 66(4.6) | -50 | [-13] | [-40] | [-3] | -93 | -155 | DT | -0.3 | OpenShort? | | (-15) | -25 | 16 | -31 | -20 | -1.8,2 | 54 | | 50 | Feb/11 | 15 | 184.11 | 184.57 | 186.67(-0.24) | 184.5(-0.45) | 182.85(-0.52) | 180.69 | -0.7 | | -4 | 61(16.3) | -50 | [-15] | [-50] | [-14] | -105 | -213 | DT | -0.8 | HoldShort? | | (-15) | -32 | -11 | -35 | -20 | -2.2,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|