Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220222	MCHI	Hourly	Intraday	$60.3	$59.82	-2.16%	-0.78%	-2.94%	-2	$-2.07%	-0.62%	-0.49%	Chart
2	20220222	AZO	Hourly	Intraday	$1913.6	$1850.9	-0.33%	-3.27%	-3.6%	-1.9	$-1.83%	-0.77%	-0.7%	Chart
3	20220222	XLY	Hourly	Intraday	$177.9	$174.75	-1.17%	-1.75%	-2.92%	-1.9	$-0.01%	-0.74%	-0.61%	Chart
4	20220217	MSFT	Hourly	Intraday	$295.58	$290.79	-1.27%	-1.6%	-2.87%	-1.6	2.15%	-0.8%	-0.72%	Chart
5	20220210	XLU	Hourly	Intraday	$68.11	$66.99	-0.9%	-1.63%	-2.53%	-1.6	$-0.97%	-0.6%	-0.56%	Chart
6	20220204	KHC	Hourly	Intraday	$35.45	$34.81	-1.03%	-1.79%	-2.82%	-2.3	$-0.04%	-0.67%	-0.59%	Chart
7	20220119	TXN	Hourly	Intraday	$182.75	$178.27	0.08%	-2.45%	-2.37%	-2.1	$-0.48%	-0.63%	-0.65%	Chart
8	20220118	EBAY	Hourly	Intraday	$62.2	$61.64	-1.94%	-0.88%	-2.82%	-2.3	$-5.73%	-0.9%	-0.62%	Chart
9	20220112	SGEN	Hourly	Intraday	$144.19	$140.93	-0.11%	-2.26%	-2.37%	-1.8	$-5.82%	-0.66%	-0.54%	Chart
10	20211220	GS	Hourly	Intraday	$370.17	$371.61	-3.05%	0.38%	-2.67%	-2.1	4.31%	-0.67%	-0.62%	Chart
11	20211220	WFC	Hourly	Intraday	$46.78	$46.85	-2.44%	0.15%	-2.29%	-1.8	3.35%	-0.69%	-0.72%	Chart
12	20211203	DRIV	Hourly	Intraday	$30.31	$29.66	-0.2%	-2.14%	-2.34%	-2.3	3.05%	-0.59%	-0.63%	Chart
13	20211130	AEP	Hourly	Intraday	$82.19	$81	-1.58%	-1.43%	-3.01%	-2.3	3.51%	-0.8%	-0.47%	Chart
14	20211130	LSTR	Hourly	Intraday	$170.23	$168.23	-1.3%	-1.16%	-2.46%	-1.9	2.81%	-0.61%	-0.49%	Chart
15	20211130	DUK	Hourly	Intraday	$98.79	$97.01	-1.43%	-1.77%	-3.2%	-2.3	4.29%	-0.65%	-0.75%	Chart
16	20211122	SWKS	Hourly	Intraday	$159.95	$156.63	-0.47%	-2.07%	-2.54%	-2.2	$-3.07%	-0.81%	-0.68%	Chart
17	20211004	GPN	Hourly	Intraday	$159.15	$156.22	-0.44%	-1.83%	-2.27%	-1.4	$-3.05%	-0.92%	-0.46%	Chart
18	20210929	RUN	Hourly	Intraday	$42.74	$41.62	-0.54%	-2.6%	-3.14%	-1.9	$-1.79%	-0.73%	-0.67%	Chart
19	20210927	SNPS	Hourly	Intraday	$315.2	$313.42	-2.1%	-0.55%	-2.65%	-2.2	$-7.96%	-0.72%	-0.49%	Chart
20	20210924	FXI	Hourly	Intraday	$38.24	$38.24	-2.92%	0%	-2.92%	-1.8	0.99%	-0.72%	-0.68%	Chart
21	20210920	IRBT	Hourly	Intraday	$81.14	$80.11	-1.85%	-1.25%	-3.1%	-1.7	1.57%	-0.76%	-0.76%	Chart
22	20210920	BAC	Hourly	Intraday	$39.31	$39.11	-2.94%	-0.49%	-3.43%	-2.3	10.36%	-0.89%	-0.54%	Chart
23	20210917	STT	Hourly	Intraday	$86.62	$84.82	-0.49%	-2.07%	-2.56%	-1.7	4.3%	-0.63%	-0.53%	Chart
24	20210914	BAC	Hourly	Intraday	$41.1	$39.84	0.39%	-3.08%	-2.69%	-1.9	$-1.78%	-0.73%	-0.71%	Chart
25	20210903	DD	Hourly	Intraday	$73.48	$72.08	-0.58%	-1.9%	-2.48%	-1.6	$-1.96%	-0.84%	-0.49%	Chart
26	20210818	HALO	Hourly	Intraday	$40.45	$39.5	-0.54%	-2.34%	-2.88%	-1.9	3.87%	-0.61%	-0.72%	Chart
27	20210811	ALLO	Hourly	Intraday	$21.4	$21.24	-3.04%	-0.7%	-3.74%	-1.9	2.52%	-0.79%	-0.64%	Chart
28	20210803	FAZ	Hourly	Intraday	$26.94	$25.63	1.51%	-4.94%	-3.43%	-1.4	$-10.77%	-0.9%	-0.65%	Chart
29	20210803	TWLO	Hourly	Intraday	$375.82	$370.26	-0.99%	-1.46%	-2.45%	-1.5	$-0.96%	-0.88%	-0.72%	Chart
30	20210713	ABNB	Hourly	Intraday	$146.32	$143.15	-0.3%	-2.16%	-2.46%	-1.9	$-4.53%	-0.74%	-0.47%	Chart
31	20210629	D	Hourly	Intraday	$75.07	$73.51	-0.23%	-2.07%	-2.3%	-2.2	2.9%	-0.57%	-0.48%	Chart
32	20210623	HSIC	Hourly	Intraday	$75.24	$74.52	-1.52%	-0.94%	-2.46%	-2.1	$-0.42%	-0.77%	-0.74%	Chart
33	20210618	ES	Hourly	Intraday	$82.12	$79.92	-0.69%	-2.66%	-3.35%	-1.9	0.46%	-0.7%	-0.52%	Chart
34	20210614	LVS	Hourly	Intraday	$55.36	$54.15	-0.49%	-2.17%	-2.66%	-2.1	0.78%	-0.84%	-0.64%	Chart
35	20210510	IWC	Hourly	Intraday	$144.88	$141.28	-0.77%	-2.46%	-3.23%	-1.7	1.57%	-0.88%	-0.55%	Chart
36	20210510	ROBT	Hourly	Intraday	$0	$50.71	-100%	97.68%	-2.32%	-1.9	$-2.02%	-0.81%	-0.7%	Chart
37	20210503	TTWO	Hourly	Intraday	$174.73	$170.25	-0.46%	-2.55%	-3.01%	-2.1	$-0.26%	-0.71%	-0.73%	Chart
38	20210304	BMY	Hourly	Intraday	$60.51	$59.34	-0.4%	-1.92%	-2.32%	-1.7	1.7%	-0.91%	-0.49%	Chart
39	20210303	BOTZ	Hourly	Intraday	$33.65	$33.19	-1.44%	-1.34%	-2.78%	-2	$-1.28%	-0.85%	-0.76%	Chart
40	20210303	MSFT	Hourly	Intraday	$231.34	$227.87	-1.15%	-1.48%	-2.63%	-2.1	1.87%	-0.57%	-0.61%	Chart
41	20210303	QQQ	Hourly	Intraday	$315.68	$309.48	-0.82%	-1.95%	-2.77%	-2.2	0.57%	-0.92%	-0.59%	Chart
42	20210303	CPRT	Hourly	Intraday	$108.87	$107.03	-0.63%	-1.68%	-2.31%	-1.6	1.52%	-0.66%	-0.72%	Chart
43	20210303	MNST	Hourly	Intraday	$86.71	$84.64	-0.22%	-2.38%	-2.6%	-2.2	5.65%	-0.8%	-0.61%	Chart
44	20210303	ISRG	Hourly	Intraday	$738.57	$727.43	-1.56%	-1.48%	-3.04%	-1.7	$-1.08%	-0.86%	-0.5%	Chart
45	20210303	IVW	Hourly	Intraday	$63.94	$62.72	-0.62%	-1.9%	-2.52%	-2.2	0.94%	-0.78%	-0.47%	Chart
46	20210303	IWF	Hourly	Intraday	$240.95	$235.78	-0.58%	-2.13%	-2.71%	-2.2	0.66%	-0.85%	-0.5%	Chart
47	20210303	XLY	Hourly	Intraday	$162.62	$159.2	-0.25%	-2.1%	-2.35%	-2	2.87%	-0.91%	-0.75%	Chart
48	20210226	GDXJ	Hourly	Intraday	$46.92	$45.76	-1.08%	-2.44%	-3.52%	-2.3	$-0.33%	-0.74%	-0.63%	Chart
49	20210224	PEG	Hourly	Intraday	$56.8	$56.05	-1.68%	-1.3%	-2.98%	-2	$-3.21%	-0.67%	-0.49%	Chart
50	20210219	EXC	Hourly	Intraday	$41.66	$41.36	-2.46%	-0.71%	-3.17%	-1.6	$-6.43%	-0.64%	-0.53%	Chart
51	20210127	MNST	Hourly	Intraday	$88.14	$85.87	-0.73%	-2.56%	-3.29%	-2.3	5.38%	-0.87%	-0.47%	Chart
52	20210127	WELL	Hourly	Intraday	$61.21	$59.66	-0.94%	-2.51%	-3.45%	-2.2	4.07%	-0.79%	-0.46%	Chart
53	20210122	MAR	Hourly	Intraday	$124.75	$123.13	-1.56%	-1.28%	-2.84%	-2.3	$-5.03%	-0.92%	-0.52%	Chart
54	20210112	O	Hourly	Intraday	$57.65	$57.81	-2.98%	0.27%	-2.71%	-2.4	2.02%	-0.79%	-0.63%	Chart
55	20210106	CRM	Hourly	Intraday	$217.15	$216.15	-1.97%	-0.45%	-2.42%	-2.2	0.94%	-0.57%	-0.76%	Chart
56	20210104	WLTW	Hourly	Intraday	$208.25	$203.78	-1.12%	-2.12%	-3.24%	-1.9	$-2.2%	-0.77%	-0.51%	Chart
57	20201214	SWK	Hourly	Intraday	$175.09	$170.4	-0.06%	-2.68%	-2.74%	-2.2	6.38%	-0.91%	-0.64%	Chart
58	20201209	NVDA	Hourly	Intraday	$532.04	$129.31	298.53%	-301.67%	-3.14%	-2.2	2.41%	-0.91%	-0.69%	Chart
59	20201204	AWK	Hourly	Intraday	$152.18	$148.9	-0.2%	-2.15%	-2.35%	-1.8	$-0.42%	-0.62%	-0.51%	Chart
60	20201028	BLUE	Hourly	Intraday	$52.54	$52.48	-2.16%	-0.11%	-2.27%	-1.7	11.53%	-0.66%	-0.68%	Chart
61	20201028	MPC	Hourly	Intraday	$27.2	$27.5	-3.51%	1.06%	-2.45%	-1.8	15.27%	-0.9%	-0.46%	Chart
62	20201013	VIAC	Hourly	Intraday	$0	$27.45	-100%	96.91%	-3.09%	-1.7	0.04%	-0.69%	-0.71%	Chart
63	20200921	ADP	Hourly	Intraday	$130.53	$131.02	-3.35%	0.36%	-2.99%	-2.2	4.8%	-0.81%	-0.65%	Chart
64	20200921	BAX	Hourly	Intraday	$81	$80.25	-2.37%	-0.91%	-3.28%	-1.7	$-0.88%	-0.71%	-0.63%	Chart
65	20200921	IWM	Hourly	Intraday	$148.7	$147.92	-2.99%	-0.51%	-3.5%	-2.1	1.42%	-0.67%	-0.58%	Chart
66	20200921	ONEM	Hourly	Intraday	$26.57	$27.23	-5.38%	2.35%	-3.03%	-2	$-4.55%	-0.9%	-0.71%	Chart
67	20200916	WYNN	Hourly	Intraday	$78.69	$79.68	-4.33%	1.21%	-3.12%	-1.7	$-11.33%	-0.8%	-0.76%	Chart
68	20200910	ES	Hourly	Intraday	$84.64	$83.34	-1.34%	-1.52%	-2.86%	-1.9	$-1.69%	-0.73%	-0.72%	Chart
69	20200908	BIDU	Hourly	Intraday	$117.56	$119.24	-4.34%	1.37%	-2.97%	-1.7	4.46%	-0.85%	-0.54%	Chart
70	20200908	CB	Hourly	Intraday	$123.76	$121.11	-1.43%	-2.11%	-3.54%	-1.7	$-2.85%	-0.62%	-0.68%	Chart
71	20200908	PCAR	Hourly	Intraday	$84.5	$83.44	-1.32%	-1.24%	-2.56%	-2.3	2.84%	-0.58%	-0.52%	Chart
72	20200902	XOP	Hourly	Intraday	$50.61	$49.93	-1.31%	-1.32%	-2.63%	-2	$-10.98%	-0.73%	-0.53%	Chart
73	20200804	SGEN	Hourly	Intraday	$164.45	$165.01	-2.67%	0.33%	-2.34%	-1.6	$-6.95%	-0.75%	-0.69%	Chart
74	20200728	ARNA	Hourly	Intraday	$0	$61.99	-100%	96.66%	-3.34%	-1.5	2.61%	-0.83%	-0.64%	Chart
75	20200716	PSA	Hourly	Intraday	$193.56	$188.38	0.39%	-2.68%	-2.29%	-1.4	$-0.72%	-0.72%	-0.63%	Chart
76	20200626	ICE	Hourly	Intraday	$92.37	$90.4	-0.5%	-2.12%	-2.62%	-1.9	2.36%	-0.88%	-0.69%	Chart
77	20200626	UNP	Hourly	Intraday	$167.1	$162.64	0.05%	-2.67%	-2.62%	-1.5	5.85%	-0.63%	-0.6%	Chart
78	20200624	CSX	Hourly	Intraday	$68.61	$67.49	-1.15%	-1.62%	-2.77%	-1.5	1.05%	-0.69%	-0.68%	Chart
79	20200623	FE	Hourly	Intraday	$39.88	$38.78	0.45%	-2.77%	-2.32%	-1.8	0%	-0.88%	-0.72%	Chart
80	20200513	SCHW	Hourly	Intraday	$33.5	$33.15	-2.39%	-1.02%	-3.41%	-2.2	1.63%	-0.79%	-0.6%	Chart
81	20200513	SRE	Hourly	Intraday	$119.72	$118.25	-1.38%	-1.21%	-2.59%	-1.7	3.71%	-0.61%	-0.67%	Chart
82	20200306	MCK	Hourly	Intraday	$141.92	$141.49	-2.21%	-0.29%	-2.5%	-1.8	$-6.3%	-0.83%	-0.69%	Chart
83	20200303	AON	Hourly	Intraday	$218.94	$214.8	-0.96%	-1.87%	-2.83%	-1.6	$-14.76%	-0.7%	-0.57%	Chart
84	20200303	CTAS	Hourly	Intraday	$277.18	$272.39	-0.83%	-1.71%	-2.54%	-1.6	$-1.42%	-0.56%	-0.76%	Chart
85	20200303	ONLN	Hourly	Intraday	$0	$36.2	-100%	97.56%	-2.44%	-1.8	$-4.43%	-0.86%	-0.76%	Chart
86	20200225	TRV	Hourly	Intraday	$133.46	$130.79	-0.49%	-1.99%	-2.48%	-2.2	$-4.19%	-0.76%	-0.6%	Chart
87	20200224	ADM	Hourly	Intraday	$42.57	$42.82	-3.03%	0.57%	-2.46%	-2.1	$-9.29%	-0.88%	-0.65%	Chart
88	20200224	UTX	Hourly	Intraday	$0	$146.58	-100%	96.74%	-3.26%	-2.4	$-8.53%	-0.91%	-0.69%	Chart
89	20200224	WFC	Hourly	Intraday	$46.67	$46.39	-2.16%	-0.59%	-2.75%	-2.3	$-8.9%	-0.78%	-0.71%	Chart
90	20200224	IYT	Hourly	Intraday	$0	$188.98	-100%	96.46%	-3.54%	-2.3	$-9.84%	-0.61%	-0.51%	Chart
91	20200214	AZN	Hourly	Intraday	$0	$47.85	-100%	97%	-3%	-2.1	$-0.54%	-0.63%	-0.46%	Chart
92	20200131	COF	Hourly	Intraday	$100.93	$99.8	-1.21%	-1.11%	-2.32%	-1.5	2%	-0.88%	-0.47%	Chart
93	20200131	LIN	Hourly	Intraday	$205.34	$203.13	-1.39%	-1.06%	-2.45%	-1.9	5.43%	-0.66%	-0.67%	Chart
94	20200130	TSM	Hourly	Intraday	$55.84	$55.8	-2.36%	-0.07%	-2.43%	-1.9	3.98%	-0.6%	-0.73%	Chart
95	20200127	QRVO	Hourly	Intraday	$0	$109.98	-100%	96.99%	-3.01%	-2	$-2.2%	-0.82%	-0.51%	Chart
96	20200124	ARNA	Hourly	Intraday	$0	$44.51	-100%	97.16%	-2.84%	-2.3	2.65%	-0.78%	-0.59%	Chart
97	20191029	TCEHY	Hourly	Intraday	$0	$40.15	-100%	97.69%	-2.31%	-1.9	5.55%	-0.56%	-0.68%	Chart
98	20191017	NOC	Hourly	Intraday	$0	$356.27	-100%	97.69%	-2.31%	-2.1	0.18%	-0.68%	-0.72%	Chart
99	20191008	CVS	Hourly	Intraday	$0	$60.38	-100%	97.4%	-2.6%	-2.2	7.37%	-0.63%	-0.6%	Chart
100	20191008	DHR	Hourly	Intraday	$0	$135.62	-100%	97.09%	-2.91%	-2.1	1.45%	-0.9%	-0.47%	Chart
Total return: -278.73%
Avg positive open return: 43.06(7%)   Avg negative open return: -15.26(93%)
Avg positive intraday return: 55.26(23%)   Avg negative intraday return: -5.61(77%)
Avg positive next week return: 3.38(52%)   Avg negative next week return: -3.87(48%)