|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $199.6500 One month high (close): $211.4200
XLY Daily Change: 1.14% Daily StdDev 1.11% XLY EMA_5_Trend: -0.52% 10Minute StdDev: $1.7922
Latest Price : $201.93(1.14%) | Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($2.5) Mon. Dec 6, 2021($1.6) Fri. Dec 3, 2021($2) Thu. Dec 2, 2021($2) Wed. Dec 1, 2021($1.7) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 205.69 | 204.92 | 201.61(-0.03) | 200.78(0.11) | 202.22(0.12) | 202.16 | -1 | | -8 | 53(-1.2) | -50 | [-3] | [11] | [-12] | 43 | 84 | RG | -0 | Wait? | | (0) | 11 | -47 | 13 | 20 | 0.3,85 | 50 | Sample size 16 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 201.61(hourly_sma_20 -0.27%)
Support Levels: 200.78(weak_hourly_sma_10 -0.68%)
Resistance Levels: 204.92(daily_ema_10 1.37%) 205.69(daily_ema_20 1.75%)
|
| | | 2 | Dec/6 | 14 | 205.69 | 204.92 | 201.67(0.02) | 200.56(0.16) | 201.97(0.42) | 203.12 | -0.8 | | -8 | 54(0.9) | 5 | [2] | [41] | [10] | 49 | 147 | RG | 0.6 | Wait | | (0) | 38 | 2 | 27 | 20 | 0.8,79 | 50 | | 3 | Dec/6 | 13 | 205.69 | 204.92 | 201.63(-0.03) | 200.23(0.09) | 201.13(0.48) | 203.08 | -0.8 | | -8 | 53(-2.2) | -15 | [-3] | [43] | [31] | 34 | 205 | UR | 1.1 | SmallShort | | (2) | 43 | 61 | 27 | 20 | 0.8,64 | 50 | | 4 | Dec/6 | 12 | 205.69 | 204.92 | 201.69(-0.09) | 200.04(-0.08) | 200.17(0.3) | 201.84 | -1.1 | | -8 | 55(-5) | -30 | [-8] | [17] | [26] | 3 | 159 | UR | 0.9 | SmallShort | | (-7) | 27 | 46 | 27 | 20 | 0.1,50 | 50 | | 5 | Dec/6 | 11 | 205.69 | 204.92 | 201.87(-0.15) | 200.2(-0.14) | 199.57(0.11) | 200.91 | -1.4 | | -8 | 60(-7.4) | -50 | [-14] | [-4] | [11] | -31 | 110 | DP | 0.7 | OpenShort | | (-11) | 10 | 9 | 21 | 20 | -0.5,32 | 50 | | | | |
| 6 | Dec/6 | 10 | 205.69 | 204.92 | 202.17(-0.15) | 200.48(-0.09) | 199.35(0.21) | 200.73 | -1.5 | | -8 | 68(-10.9) | -30 | [-14] | [7] | [33] | -47 | 112 | UR | 0.6 | SmallShort | | (-16) | 19 | 82 | 16 | 20 | -0.6,18 | 50 | | 7 | Dec/6 | 9 | 205.69 | 204.92 | 202.47(-0.25) | 200.67(-0.26) | 198.93(-0.2) | 199.1 | -1.9 | | -8 | 79(-2.1) | -50 | [-23] | [-39] | [11] | -79 | 10 | DP | 0.1 | OpenShort? | | (-23) | -18 | 35 | 4 | -13 | -1.3,4 | 50 | | 8 | Dec/3 | 15 | 206.15 | 205.84 | 202.98(-0.23) | 201.2(-0.28) | 199.32(-0.31) | 198.4 | -2.2 | | -7 | 81(3.1) | -50 | [-21] | [-50] | [-9] | -93 | -93 | DT | -0.3 | OpenShort? | | (-25) | -28 | -17 | 1 | -20 | -1.7,0 | 46 | | 9 | Dec/3 | 14 | 206.15 | 205.84 | 203.44(-0.15) | 201.77(-0.23) | 199.94(-0.46) | 198.73 | -2.1 | | -7 | 78(6.4) | -50 | [-14] | [-60] | [-23] | -95 | -198 | DT | -0.5 | OpenShort | | (-23) | -41 | -53 | -1 | -20 | -1.8,0 | 46 | | 10 | Dec/3 | 13 | 206.15 | 205.84 | 203.74(-0.12) | 202.23(-0.1) | 200.86(-0.37) | 199.78 | -1.8 | | -7 | 71(4.2) | -50 | [-11] | [-45] | [-5] | -90 | -165 | DT | -0.4 | OpenShort | | (-12) | -33 | 3 | -4 | -20 | -1.6,0 | 46 | | | | |
| 11 | Dec/3 | 12 | 206.15 | 205.84 | 203.99(-0.12) | 202.43(-0.18) | 201.61(-0.4) | 199.72 | -1.9 | | -7 | 67(6.4) | -50 | [-11] | [-52] | [-12] | -95 | -192 | DT | -0.8 | OpenShort | | (-14) | -36 | -14 | -17 | -20 | -1.8,0 | 46 | | 12 | Dec/3 | 11 | 206.15 | 205.84 | 204.23(-0.11) | 202.79(-0.13) | 202.41(-0.34) | 199.99 | -1.8 | | -7 | 61(7.4) | -50 | [-10] | [-44] | [-32] | -93 | -187 | DT | -1.2 | OpenShort | | (-12) | -31 | -70 | -18 | -20 | -2,7 | 46 | | 13 | Dec/3 | 10 | 206.15 | 205.84 | 204.46(-0.08) | 203.05(-0.16) | 203.11(-0.28) | 201.4 | -1.4 | | -7 | 53(3.8) | -50 | [-7] | [-39] | [-35] | -77 | -141 | DT | -0.9 | OpenShort | | (-7) | -25 | -93 | -12 | -20 | -1.7,16 | 46 | | 14 | Dec/3 | 9 | 206.15 | 205.84 | 204.63(-0.08) | 203.37(-0.08) | 203.69(0.04) | 203.3 | -0.8 | | -7 | 49(-1.5) | -50 | [-7] | [-7] | [-5] | -45 | 21 | DT | -0.2 | OpenShort? | | (-3) | 4 | -20 | 2 | 19 | -0.8,25 | 46 | | 15 | Dec/2 | 15 | 206.69 | 206.96 | 204.79(-0.09) | 203.54(-0.16) | 203.6(0.16) | 203.71 | -0.9 | | -2 | 51(-5.8) | -35 | [-8] | [3] | [4] | -40 | 67 | UR | 0.1 | SmallShort? | | (-8) | 14 | 2 | 3 | 20 | -0.6,25 | 53 | | | | |
| 16 | Dec/2 | 14 | 206.69 | 206.96 | 204.97(-0.09) | 203.86(-0.2) | 203.27(0.06) | 203.67 | -0.9 | | -2 | 57(-2.4) | -30 | [-8] | [-8] | [11] | -41 | 37 | DP | 0.2 | OpenShort | | (-9) | 6 | 19 | 9 | 20 | -0.7,27 | 53 | | 17 | Dec/2 | 13 | 206.69 | 206.96 | 205.16(-0.11) | 204.26(-0.24) | 203.14(0.08) | 203.28 | -1.1 | | -2 | 59(-0.4) | -50 | [-10] | [-8] | [-9] | -50 | 31 | DT | 0.1 | OpenShort | | (-11) | 7 | -39 | 15 | 17 | -1,25 | 53 | | 18 | Dec/2 | 12 | 206.69 | 206.96 | 205.38(-0.1) | 204.76(-0.17) | 202.98(-0.03) | 204.08 | -0.8 | | -2 | 59(-2.3) | -35 | [-9] | [-15] | [17] | -50 | 26 | DP | 0.6 | OpenShort | | (-9) | -3 | 41 | 11 | 12 | -0.7,18 | 53 | | 19 | Dec/2 | 11 | 206.69 | 206.96 | 205.59(-0.13) | 205.11(-0.07) | 203.05(-0.22) | 203.24 | -1.1 | | -2 | 62(0) | -35 | [-12] | [-29] | [18] | -68 | -41 | DP | 0.1 | OpenShort | | (-13) | -20 | 62 | 10 | -20 | -1.2,12 | 53 | | 20 | Dec/2 | 10 | 206.69 | 206.96 | 205.85(-0.13) | 205.26(-0.14) | 203.5(-0.46) | 201.98 | -1.5 | | -2 | 62(5.3) | -50 | [-12] | [-54] | [-29] | -95 | -176 | DT | -0.8 | OpenShort | | (-16) | -43 | -62 | -13 | -20 | -2,5 | 53 | | | | |
| 21 | Dec/2 | 9 | 206.69 | 206.96 | 206.12(-0.1) | 205.54(-0.07) | 204.44(-0.46) | 203.25 | -1.1 | | -2 | 56(3.6) | -50 | [-9] | [-50] | [5] | -84 | -154 | DP | -0.7 | OpenShort? | | (-11) | -43 | 44 | -25 | -20 | -1.6,6 | 53 | | 22 | Dec/1 | 15 | 206.88 | 207.45 | 206.32(-0.11) | 205.68(-0.09) | 205.39(-0.56) | 202.36 | -1.4 | | -1 | 53(7.2) | -50 | [-10] | [-61] | [-49] | -97 | -218 | DT | -1.8 | OpenShort? | | (-12) | -52 | -102 | -45 | -20 | -2.3,11 | 48 | | 23 | Dec/1 | 14 | 206.88 | 207.45 | 206.32(0) | 205.87(-0.01) | 206.55(-0.3) | 204.44 | -0.8 | | -1 | 46(0.3) | -30 | [0] | [-31] | [-26] | -56 | -170 | DR | -1.5 | OpenShort | | (-6) | -28 | -46 | -40 | -20 | -1.5,32 | 48 | | 24 | Dec/1 | 13 | 206.88 | 207.45 | 206.54(0.01) | 205.89(-0.08) | 207.18(0.06) | 205.39 | -0.5 | | -1 | 45(-1.3) | -35 | [1] | [-1] | [-26] | -10 | -55 | DR | -1.3 | OpenShort | | (2) | 6 | -70 | -18 | 0 | -0.8,60 | 48 | | 25 | Dec/1 | 12 | 206.88 | 207.45 | 206.51(0.04) | 206.06(-0.02) | 207.06(0.18) | 206.83 | -0 | | -1 | 47(-1.2) | 5 | [4] | [14] | [-13] | 38 | 25 | CR | -0.2 | HoldShort | | (5) | 17 | -52 | 11 | 20 | 0.2,83 | 48 | | | | |
| 26 | Dec/1 | 11 | 206.88 | 207.45 | 206.43(0.06) | 206.1(0.02) | 206.68(0.35) | 207.92 | 0.3 | | -1 | 48(1.5) | 50 | [6] | [32] | [8] | 64 | 96 | UT | 0.8 | OpenLong | | (7) | 33 | -11 | 44 | 20 | 1,89 | 48 | | 27 | Dec/1 | 10 | 206.88 | 207.45 | 206.31(-0.02) | 206.06(0.03) | 205.96(0.39) | 208.15 | 0.4 | | -1 | 46(-3) | 10 | [-2] | [35] | [20] | 45 | 200 | UR | 1.5 | SmallShort | | (6) | 36 | 26 | 38 | 20 | 1.3,62 | 48 | | 28 | Dec/1 | 9 | 206.88 | 207.45 | 206.36(-0.06) | 205.99(-0.04) | 205.17(0.27) | 207.61 | 0.2 | | -1 | 49(-5.9) | 5 | [-6] | [19] | [58] | 5 | 179 | UR | 1.6 | SmallShort? | | (-4) | 25 | 146 | 28 | 20 | 0.8,35 | 48 | | 29 | Nov/30 | 15 | 207.07 | 208.15 | 206.49(-0.13) | 206.07(-0.18) | 204.61(-0.23) | 204.63 | -0.8 | | 3 | 55(-6.5) | -50 | [-12] | [-33] | [-5] | -68 | -23 | DT | 0 | OpenShort? | | (-14) | -22 | -14 | 2 | -10 | -1.1,10 | 52 | | 30 | Nov/30 | 14 | 207.07 | 208.15 | 206.75(-0.11) | 206.45(-0.12) | 205.08(-0.2) | 204.91 | -0.7 | | 3 | 62(-2.4) | -30 | [-11] | [-28] | [4] | -68 | -31 | DP | -0.1 | OpenShort | | (-12) | -19 | 18 | -3 | -20 | -1,7 | 52 | | | | |
| 31 | Nov/30 | 13 | 207.07 | 208.15 | 206.98(-0.1) | 206.69(-0.14) | 205.5(-0.32) | 204.55 | -0.9 | | 3 | 64(2.1) | -50 | [-10] | [-40] | [-3] | -80 | -101 | DT | -0.5 | OpenShort | | (-13) | -31 | 13 | -24 | -20 | -1.3,3 | 52 | | 32 | Nov/30 | 12 | 207.07 | 208.15 | 207.19(-0.07) | 206.97(-0.12) | 206.15(-0.33) | 204.28 | -1 | | 3 | 62(4.7) | -45 | [-7] | [-40] | [-16] | -75 | -152 | DT | -1 | OpenShort | | (-12) | -32 | -20 | -24 | -20 | -1.6,15 | 52 | | 33 | Nov/30 | 11 | 207.07 | 208.15 | 207.34(-0.11) | 206.97(-0) | 206.84(-0.36) | 204.68 | -0.8 | | 3 | 57(2.7) | -50 | [-11] | [-38] | [-47] | -59 | -110 | DT | -1.3 | OpenShort | | (-6) | -35 | -107 | -24 | -20 | -1.6,31 | 52 | | 34 | Nov/30 | 10 | 207.07 | 208.15 | 207.57(-0.01) | 207.22(0.13) | 207.59(-0.1) | 206.9 | -0.1 | | 3 | 55(0) | 0 | [-1] | [-4] | [-9] | -9 | -44 | RG | -0.4 | Wait | | (-5) | -10 | -16 | -7 | -20 | -0.4,51 | 52 | | 35 | Nov/30 | 9 | 207.07 | 208.15 | 207.57(-0) | 206.95(0.1) | 207.8(-0.04) | 207.23 | 0.1 | | 3 | 55(0.1) | 0 | [0] | [1] | [-10] | -2 | -30 | CR | -0.4 | HoldShort? | | (-1) | -4 | -22 | -8 | -11 | -0.2,53 | 52 | | | | |
| 36 | Nov/29 | 15 | 207.11 | 208.16 | 207.6(-0.02) | 206.75(0.09) | 207.88(0.05) | 207.69 | 0.2 | | 6 | 55(-0.7) | 30 | [-2] | [10] | [2] | 12 | 31 | UR | -0.1 | SmallShort? | | (0) | 5 | 4 | -1 | 12 | 0.1,59 | 48 | | 37 | Nov/29 | 14 | 207.11 | 208.16 | 207.64(-0.03) | 206.56(-0.09) | 207.78(0.09) | 207.6 | 0.2 | | 6 | 55(-0.9) | 10 | [-3] | [5] | [-5] | 13 | 52 | RG | -0.1 | Wait | | (-2) | 9 | -30 | 7 | 20 | -0,63 | 48 | | 38 | Nov/29 | 13 | 207.11 | 208.16 | 207.71(-0.04) | 206.74(-0.08) | 207.59(0.36) | 208.22 | 0.4 | | 6 | 56(-2.2) | 45 | [-4] | [32] | [6] | 21 | 149 | UR | 0.4 | SmallShort | | (-1) | 36 | -7 | 19 | 20 | 0.3,63 | 48 | | 39 | Nov/29 | 12 | 207.11 | 208.16 | 207.79(-0.08) | 206.91(-0.06) | 206.84(0.36) | 208.36 | 0.4 | | 6 | 58(-6.3) | 40 | [-8] | [32] | [23] | 15 | 198 | UR | 0.9 | SmallShort | | (-4) | 36 | 41 | 24 | 20 | 0.3,57 | 48 | | 40 | Nov/29 | 11 | 207.11 | 208.16 | 207.95(-0.13) | 207.04(-0.11) | 206.1(0.22) | 207.51 | 0.1 | | 6 | 65(-9.8) | 5 | [-13] | [15] | [12] | -9 | 164 | UR | 0.8 | SmallShort | | (-10) | 22 | 14 | 28 | 20 | -0.2,46 | 48 | | | | |
| 41 | Nov/29 | 10 | 207.11 | 208.16 | 208.22(-0.12) | 207.27(-0.05) | 205.64(0.18) | 207.22 | 0 | | 6 | 74(-7.5) | 20 | [-12] | [14] | [15] | -35 | 114 | UR | 0.7 | SmallShort | | (-14) | 18 | 30 | 21 | 14 | -0.5,28 | 48 | | 42 | Nov/29 | 9 | 207.11 | 208.16 | 208.48(-0.15) | 207.38(-0.05) | 205.27(-0.3) | 206.59 | -0.2 | | 6 | 82(-3.6) | 25 | [-15] | [-34] | [33] | -58 | -15 | RG | 0.6 | Wait? | | (-16) | -30 | 98 | 10 | -20 | -0.8,12 | 48 | | 43 | Nov/26 | 12 | 206.84 | 207.87 | 208.8(-0.17) | 207.48(-0.21) | 205.88(-0.53) | 204.59 | -0.7 | | 4 | 86(11) | -50 | [-17] | [-67] | [-7] | -93 | -163 | DT | -0.5 | OpenShort | | (-20) | -53 | -3 | -8 | -20 | -1.7,0 | 35 | | 44 | Nov/26 | 11 | 206.84 | 207.87 | 209.16(-0.2) | 207.91(-0.15) | 206.98(-0.49) | 204.65 | -0.7 | | 4 | 75(2.9) | -50 | [-20] | [-61] | [-18] | -98 | -142 | DT | -1 | OpenShort | | (-18) | -49 | -22 | -26 | -20 | -1.9,0 | 35 | | 45 | Nov/26 | 10 | 206.84 | 207.87 | 209.58(-0.21) | 208.22(-0.11) | 207.99(-0.44) | 205.1 | -0.5 | | 4 | 72(2.2) | -50 | [-21] | [-55] | [-21] | -88 | -110 | DT | -1.3 | OpenShort | | (-20) | -44 | -31 | -26 | -20 | -2,12 | 35 | | | | |
| 46 | Nov/26 | 9 | 206.84 | 207.87 | 210.02(-0.2) | 208.45(-0.13) | 208.91(-0.28) | 205.74 | -0.3 | | 4 | 69(1.1) | -50 | [-20] | [-39] | [-65] | -69 | -70 | DT | -1.4 | OpenShort? | | (-20) | -28 | -171 | -15 | -20 | -1.9,29 | 35 | | 47 | Nov/24 | 14 | 206.71 | 207.86 | 210.45(-0.05) | 208.73(0.02) | 209.49(0.2) | 209.33 | 0.7 | | 11 | 68(11.3) | 40 | [-5] | [23] | [-10] | -20 | 50 | RG | -0.1 | Wait | | (-13) | 20 | -36 | 6 | 15 | -0.5,43 | 47 | | 48 | Nov/24 | 13 | 206.71 | 207.86 | 210.56(-0.03) | 208.69(0.01) | 209.08(0.12) | 210.08 | 0.9 | | 11 | 57(-0.2) | 50 | [-3] | [15] | [9] | -10 | 44 | UR | 0.5 | SmallShort | | (-3) | 13 | 19 | -3 | 20 | -0.2,45 | 47 | | 49 | Nov/24 | 12 | 206.71 | 207.86 | 210.62(-0.03) | 208.66(-0.09) | 208.82(0.18) | 209.68 | 0.8 | | 11 | 57(0.3) | 50 | [-3] | [16] | [2] | -24 | 39 | UR | 0.4 | SmallShort | | (-4) | 19 | -2 | -8 | 20 | -0.4,36 | 47 | | 50 | Nov/24 | 11 | 206.71 | 207.86 | 210.69(-0.04) | 208.85(-0.15) | 208.44(0.22) | 209.72 | 0.8 | | 11 | 57(0.1) | 50 | [-4] | [17] | [19] | -38 | 50 | UR | 0.6 | SmallShort | | (-3) | 23 | 50 | -13 | 20 | -0.4,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|