|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $175.9300 One month high (close): $184.6300
XLY Daily Change: 0.96% Daily StdDev 0.78% XLY EMA_5_Trend: -0.44% 10Minute StdDev: $0.9016
Latest Price : $177.62(0.96%) | Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.4) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($2) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 16 | 180.72 | 179.44 | 176.87(-0.02) | 176.9(0.13) | 177.39(0.09) | 177.63 | -1.3 | | -12 | 35(-1.7) | -50 | [-3] | [17] | [6] | 50 | 91 | UR | 0.3 | SmallShort | | (-2) | 12 | 14 | 9 | 0 | 0.9,77 | 41 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 176.87(hourly_sma_20 -0.43%)
Support Levels: 176.9(weak_hourly_sma_10 -0.41%)
Resistance Levels: 179.44(daily_ema_10 1.02%) 180.72(daily_ema_20 1.74%)
|
| | | 2 | Aug/20 | 15 | 180.72 | 179.44 | 176.9(-0.02) | 176.67(0.07) | 177.23(0.07) | 177.4 | -1.4 | | -12 | 37(-1.4) | -50 | [-3] | [11] | [5] | 42 | 75 | UR | 0.2 | SmallShort? | | (-2) | 9 | 4 | 11 | 16 | 0.6,77 | 41 | | 3 | Aug/20 | 14 | 180.72 | 179.44 | 176.93(-0.02) | 176.55(0.06) | 177.11(0.1) | 177.33 | -1.5 | | -12 | 38(-1.3) | -50 | [-3] | [14] | [2] | 31 | 73 | UR | 0.3 | SmallShort | | (-2) | 13 | -5 | 12 | 18 | 0.5,68 | 41 | | 4 | Aug/20 | 13 | 180.72 | 179.44 | 176.97(0.01) | 176.45(0.07) | 176.94(0.18) | 177.41 | -1.4 | | -12 | 39(0.3) | -20 | [1] | [26] | [9] | 23 | 61 | RG | 0.5 | Wait | | (-2) | 23 | 13 | 15 | 20 | 0.5,60 | 41 | | 5 | Aug/20 | 12 | 180.72 | 179.44 | 176.95(0.02) | 176.32(0.04) | 176.63(0.13) | 177.19 | -1.5 | | -12 | 39(-0.2) | 0 | [3] | [18] | [11] | 10 | 25 | RG | 0.6 | Wait | | (0) | 17 | 20 | 17 | 20 | 0.3,52 | 41 | | | | |
| 6 | Aug/20 | 11 | 180.72 | 179.44 | 176.91(0.02) | 176.25(0.04) | 176.4(0.17) | 176.88 | -1.7 | | -12 | 39(-0.5) | -5 | [3] | [23] | [7] | -6 | 27 | RG | 0.5 | Wait | | (2) | 22 | 10 | 17 | 16 | -0,44 | 41 | | 7 | Aug/20 | 10 | 180.72 | 179.44 | 176.88(0.03) | 176.18(-0.02) | 176.1(0.06) | 176.72 | -1.7 | | -12 | 40(-1.4) | -10 | [4] | [5] | [9] | -21 | -28 | RG | 0.7 | Wait | | (1) | 8 | 15 | 10 | 20 | -0.2,34 | 41 | | 8 | Aug/20 | 9 | 180.72 | 179.44 | 176.83(0.03) | 176.22(-0.08) | 176(0.02) | 176.48 | -1.8 | | -12 | 41(-2.1) | -5 | [4] | [-4] | [15] | -41 | -49 | RG | 0.5 | Wait? | | (2) | 3 | 34 | 8 | 20 | -0.4,19 | 41 | | 9 | Aug/19 | 16 | 181.01 | 179.79 | 176.78(0.01) | 176.36(-0.14) | 175.97(-0.03) | 175.93 | -2.3 | | -12 | 43(-3) | -45 | [1] | [-16] | [-1] | -57 | -71 | DR | -0 | OpenShort | | (2) | -4 | -4 | -5 | 11 | -0.9,16 | 38 | | 10 | Aug/19 | 15 | 181.01 | 179.79 | 176.76(-0.01) | 176.61(-0.13) | 176.02(-0.05) | 176 | -2.3 | | -12 | 46(0.3) | -40 | [-1] | [-19] | [13] | -52 | -43 | DP | -0 | OpenShort? | | (1) | -6 | 39 | -6 | 6 | -0.7,16 | 38 | | | | |
| 11 | Aug/19 | 14 | 181.01 | 179.79 | 176.77(-0.04) | 176.84(-0.16) | 176.1(-0.1) | 175.37 | -2.6 | | -12 | 46(2.3) | -50 | [-5] | [-28] | [-20] | -66 | -63 | DT | -0.7 | OpenShort | | (-2) | -13 | -51 | -9 | -20 | -1.4,19 | 38 | | 12 | Aug/19 | 13 | 181.01 | 179.79 | 176.84(-0.03) | 177.13(-0.11) | 176.28(-0.09) | 176.19 | -2.2 | | -12 | 44(0.4) | -50 | [-4] | [-23] | [-6] | -43 | -32 | DT | -0.1 | OpenShort | | (-2) | -12 | -11 | -4 | -17 | -0.7,25 | 38 | | 13 | Aug/19 | 12 | 181.01 | 179.79 | 176.89(-0.12) | 177.32(-0.08) | 176.44(-0.17) | 176.36 | -2.1 | | -12 | 43(-14.1) | -50 | [-15] | [-34] | [2] | -35 | 62 | DP | -0.1 | OpenShort | | (-2) | -22 | 11 | -3 | -15 | -0.6,30 | 38 | | 14 | Aug/19 | 11 | 181.01 | 179.79 | 177.1(-0.13) | 177.47(-0.06) | 176.74(-0.27) | 176.18 | -2.2 | | -12 | 57(-8.3) | -50 | [-17] | [-46] | [-10] | -39 | 25 | DT | -0.4 | OpenShort | | (-15) | -35 | -13 | -15 | -20 | -0.7,29 | 38 | | 15 | Aug/19 | 10 | 181.01 | 179.79 | 177.33(-0.11) | 177.58(0.01) | 177.22(-0.2) | 176.39 | -2.1 | | -12 | 66(-5.8) | -50 | [-14] | [-32] | [-3] | -32 | 21 | DT | -0.6 | OpenShort | | (-13) | -26 | 12 | -17 | -20 | -0.7,36 | 38 | | | | |
| 16 | Aug/19 | 9 | 181.01 | 179.79 | 177.52(-0.1) | 177.58(0) | 177.57(-0.24) | 176.2 | -2.2 | | -12 | 71(-1.9) | -50 | [-13] | [-38] | [-24] | -26 | -23 | DT | -0.9 | OpenShort? | | (-13) | -31 | -53 | -13 | -20 | -0.8,44 | 38 | | 17 | Aug/18 | 16 | 181.32 | 180.45 | 177.7(-0.07) | 177.57(0.06) | 177.99(-0.13) | 177.07 | -2.3 | | -8 | 73(-15.4) | -50 | [-9] | [-17] | [-21] | 7 | 4 | DT | -0.6 | OpenShort | | (-9) | -17 | -53 | -1 | -20 | -0.4,67 | 31 | | 18 | Aug/18 | 15 | 181.32 | 180.45 | 177.83(-0.03) | 177.46(0.15) | 178.22(0.01) | 177.95 | -1.8 | | -8 | 89(-1.9) | -50 | [-4] | [8] | [-9] | 20 | 48 | RG | -0.2 | Wait? | | (-4) | 1 | -26 | 5 | -10 | 0.1,67 | 31 | | 19 | Aug/18 | 14 | 181.32 | 180.45 | 177.89(-0.03) | 177.19(0.16) | 178.2(0.15) | 178.37 | -1.6 | | -8 | 91(-1.4) | -45 | [-4] | [26] | [3] | 14 | 109 | UR | 0.1 | SmallShort | | (-3) | 19 | 2 | 7 | 13 | 0.3,56 | 31 | | 20 | Aug/18 | 13 | 181.32 | 180.45 | 177.94(-0.03) | 176.9(0.12) | 177.94(0.21) | 178.33 | -1.6 | | -8 | 92(-2) | -35 | [-4] | [31] | [6] | 9 | 117 | UR | 0.2 | SmallShort | | (-3) | 27 | 4 | 11 | 20 | 0.2,54 | 31 | | | | |
| 21 | Aug/18 | 12 | 181.32 | 180.45 | 178(-0.1) | 176.69(0.08) | 177.56(0.23) | 178.25 | -1.7 | | -8 | 94(-8.7) | -50 | [-13] | [29] | [11] | 5 | 194 | UR | 0.4 | SmallShort | | (-4) | 29 | 12 | 19 | 20 | 0.1,52 | 31 | | 22 | Aug/18 | 11 | 181.32 | 180.45 | 178.17(-0.09) | 176.54(0.05) | 177.15(0.27) | 178.05 | -1.8 | | -8 | 103(-6.3) | -50 | [-11] | [32] | [8] | -8 | 174 | UR | 0.5 | SmallShort | | (-12) | 34 | 2 | 20 | 20 | -0.1,45 | 31 | | 23 | Aug/18 | 10 | 181.32 | 180.45 | 178.33(-0.1) | 176.45(-0.15) | 176.68(0.3) | 178.02 | -1.8 | | -8 | 109(-6.2) | -25 | [-13] | [23] | [30] | -23 | 184 | UR | 0.7 | SmallShort | | (-11) | 38 | 60 | 17 | 20 | -0.2,32 | 31 | | 24 | Aug/18 | 9 | 181.32 | 180.45 | 178.5(-0.13) | 176.72(-0.2) | 176.15(0.16) | 177.04 | -2.3 | | -8 | 115(-3.8) | -40 | [-17] | [1] | [19] | -51 | 119 | UR | 0.4 | SmallShort? | | (-14) | 20 | 38 | 12 | 20 | -0.7,17 | 31 | | 25 | Aug/17 | 16 | 181.54 | 180.84 | 178.73(-0.15) | 177.08(-0.22) | 175.87(0.03) | 176.43 | -3.1 | | -8 | 119(-14.9) | -50 | [-19] | [-18] | [7] | -68 | 54 | DP | 0.3 | OpenShort | | (-16) | 4 | 12 | 11 | 19 | -1,7 | 38 | | | | |
| 26 | Aug/17 | 15 | 181.54 | 180.84 | 178.99(-0.15) | 177.47(-0.2) | 175.81(-0.06) | 176.24 | -3.2 | | -8 | 134(1.9) | -50 | [-19] | [-28] | [12] | -73 | 7 | DP | 0.2 | OpenShort? | | (-17) | -8 | 30 | 12 | -5 | -1.2,7 | 38 | | 27 | Aug/17 | 14 | 181.54 | 180.84 | 179.25(-0.17) | 177.82(-0.22) | 175.92(-0.18) | 175.74 | -3.5 | | -8 | 132(6.6) | -50 | [-22] | [-45] | [5] | -88 | -55 | DP | -0.1 | OpenShort | | (-19) | -23 | 21 | 7 | -20 | -1.6,2 | 38 | | 28 | Aug/17 | 13 | 181.54 | 180.84 | 179.55(-0.18) | 178.21(-0.22) | 176.24(-0.6) | 175.4 | -3.7 | | -8 | 125(10.2) | -50 | [-23] | [-99] | [-8] | -100 | -195 | DT | -0.4 | HoldShort | | (-20) | -76 | -9 | -1 | -20 | -2,0 | 38 | | 29 | Aug/17 | 12 | 181.54 | 180.84 | 179.88(-0.18) | 178.61(-0.21) | 177.3(-0.56) | 175.54 | -3.6 | | -8 | 115(13) | -50 | [-23] | [-93] | [-20] | -108 | -193 | DT | -0.9 | HoldShort | | (-20) | -71 | -39 | -5 | -20 | -2.3,0 | 38 | | 30 | Aug/17 | 11 | 181.54 | 180.84 | 180.2(-0.16) | 178.98(-0.19) | 178.3(-0.46) | 176.17 | -3.2 | | -8 | 102(13.7) | -50 | [-20] | [-78] | [-24] | -110 | -167 | DT | -1.2 | HoldShort | | (-19) | -58 | -39 | -30 | -20 | -2.4,0 | 38 | | | | |
| 31 | Aug/17 | 10 | 181.54 | 180.84 | 180.49(-0.14) | 179.32(-0.27) | 179.12(-0.35) | 176.8 | -2.8 | | -8 | 88(16.4) | -50 | [-18] | [-69] | [-16] | -97 | -139 | DT | -1.6 | OpenShort | | (-16) | -44 | -25 | -23 | -20 | -2.5,16 | 38 | | 32 | Aug/17 | 9 | 181.54 | 180.84 | 180.74(-0.12) | 179.81(-0.22) | 179.75(-0.24) | 177.21 | -2.6 | | -8 | 72(16.3) | -50 | [-15] | [-51] | [-77] | -94 | -130 | DT | -2.1 | OpenShort? | | (-14) | -30 | -211 | -15 | -20 | -2.9,29 | 38 | | 33 | Aug/16 | 16 | 181.72 | 181.46 | 180.95(-0.03) | 180.2(-0.04) | 180.18(0.14) | 180.72 | -0.6 | | 1 | 56(1.4) | 15 | [-4] | [14] | [8] | -19 | 65 | UR | 0.6 | SmallShort | | (-2) | 18 | 9 | 18 | 20 | -0.2,36 | 45 | | 34 | Aug/16 | 15 | 181.72 | 181.46 | 181(-0.02) | 180.28(-0.06) | 179.92(0.15) | 180.57 | -0.7 | | 1 | 54(0.1) | 35 | [-3] | [16] | [11] | -27 | 52 | UR | 0.7 | SmallShort? | | (-3) | 21 | 15 | 22 | 20 | -0.5,36 | 45 | | 35 | Aug/16 | 14 | 181.72 | 181.46 | 181.03(-0.02) | 180.38(-0.08) | 179.65(0.08) | 180.32 | -0.8 | | 1 | 54(0.8) | 35 | [-3] | [5] | [15] | -48 | 11 | UR | 0.7 | SmallShort | | (-3) | 11 | 32 | 19 | 11 | -0.8,22 | 45 | | | | |
| 36 | Aug/16 | 13 | 181.72 | 181.46 | 181.07(-0.04) | 180.52(-0.09) | 179.51(-0.2) | 179.79 | -1.1 | | 1 | 53(2.7) | -15 | [-6] | [-35] | [8] | -74 | -83 | DP | 0.3 | OpenShort | | (-4) | -27 | 18 | 14 | -6 | -1.4,11 | 45 | | 37 | Aug/16 | 12 | 181.72 | 181.46 | 181.15(-0.07) | 180.68(-0.12) | 179.87(-0.19) | 179.49 | -1.3 | | 1 | 51(3.9) | -45 | [-10] | [-36] | [2] | -94 | -61 | DP | -0.4 | OpenShort | | (-5) | -26 | 4 | 14 | -20 | -1.9,4 | 45 | | 38 | Aug/16 | 11 | 181.72 | 181.46 | 181.27(-0.07) | 180.89(-0.14) | 180.22(-0.23) | 179.42 | -1.3 | | 1 | 47(6.6) | -50 | [-10] | [-43] | [-5] | -106 | -84 | DT | -1 | HoldShort | | (-9) | -32 | 9 | -32 | -20 | -2.3,2 | 45 | | 39 | Aug/16 | 10 | 181.72 | 181.46 | 181.4(-0.08) | 181.15(-0.18) | 180.64(-0.31) | 179.28 | -1.4 | | 1 | 40(15.6) | -50 | [-11] | [-57] | [-14] | -115 | -116 | DT | -1.9 | HoldShort | | (-9) | -43 | -21 | -27 | -20 | -3,10 | 45 | | 40 | Aug/16 | 9 | 181.72 | 181.46 | 181.55(-0.04) | 181.47(-0.1) | 181.2(-0.18) | 179.63 | -1.2 | | 1 | 25(9.4) | -45 | [-6] | [-33] | [-49] | -136 | -116 | DT | -3.7 | HoldShort? | | (-7) | -25 | -114 | -45 | -20 | -4.5,27 | 45 | | | | |
| 41 | Aug/13 | 16 | 181.52 | 181.5 | 181.63(0.01) | 181.65(-0.01) | 181.52(0.01) | 181.54 | 0 | | 3 | 15(0.8) | 30 | [1] | [2] | [4] | -10 | -10 | UT | 0.1 | OpenLong | | (-1) | 1 | 15 | -6 | -4 | -0.3,48 | 40 | | 42 | Aug/13 | 15 | 181.52 | 181.5 | 181.62(-0.01) | 181.67(-0.01) | 181.5(-0.04) | 181.28 | -0.1 | | 3 | 14(0.7) | 5 | [-1] | [-5] | [-7] | -35 | -20 | RG | -0.8 | SmallLong? | | (-1) | -5 | -12 | -14 | -13 | -1.3,48 | 40 | | 43 | Aug/13 | 14 | 181.52 | 181.5 | 181.63(-0.02) | 181.69(-0.02) | 181.57(-0.04) | 181.48 | -0 | | 3 | 14(-1) | -10 | [-3] | [-6] | [-3] | -2 | 2 | DT | -0.3 | OpenShort | | (0) | -5 | -9 | 2 | -4 | -0.6,63 | 40 | | 44 | Aug/13 | 13 | 181.52 | 181.5 | 181.66(-0.01) | 181.72(0.02) | 181.65(-0.05) | 181.62 | 0.1 | | 3 | 15(0) | -5 | [-1] | [-5] | [-2] | 9 | -4 | RG | -0.1 | Wait | | (-2) | -7 | -3 | -3 | -7 | -0.1,61 | 40 | | 45 | Aug/13 | 12 | 181.52 | 181.5 | 181.67(0.01) | 181.68(0.03) | 181.74(-0.03) | 181.68 | 0.1 | | 3 | 15(-0.2) | 25 | [1] | [-1] | [2] | 7 | -21 | RG | -0.2 | Wait | | (0) | -4 | 14 | -14 | -5 | 0,57 | 40 | | | | |
| 46 | Aug/13 | 11 | 181.52 | 181.5 | 181.67(0) | 181.62(0.01) | 181.79(-0.03) | 181.44 | -0 | | 3 | 15(0) | 0 | [0] | [-2] | [-7] | -9 | -19 | DR | -1.2 | OpenShort | | (0) | -4 | -9 | -19 | -9 | -0.8,61 | 40 | | 47 | Aug/13 | 10 | 181.52 | 181.5 | 181.67(0) | 181.61(-0.02) | 181.84(0.03) | 181.59 | 0 | | 3 | 15(0.2) | 5 | [0] | [3] | [-7] | 19 | 9 | CR | -0.9 | HoldShort | | (0) | 4 | -20 | -6 | 4 | -0.3,76 | 40 | | 48 | Aug/13 | 9 | 181.52 | 181.5 | 181.66(-0.01) | 181.64(-0.01) | 181.79(0.01) | 181.92 | 0.2 | | 3 | 15(-0.3) | 5 | [-1] | [1] | [1] | 49 | 25 | UR | 0.5 | SmallShort? | | (1) | 1 | -9 | 16 | 12 | 0.9,76 | 40 | | 49 | Aug/12 | 16 | 181.36 | 181.4 | 181.67(0.01) | 181.65(0.02) | 181.78(0.09) | 182.07 | 0.4 | | 1 | 15(1) | 25 | [1] | [13] | [7] | 47 | 36 | UT | 1 | OpenLong | | (1) | 12 | 10 | 16 | 10 | 1.4,62 | 46 | | 50 | Aug/12 | 15 | 181.36 | 181.4 | 181.65(0.01) | 181.62(0.01) | 181.62(0.09) | 181.91 | 0.3 | | 1 | 14(0) | 35 | [1] | [12] | [7] | 37 | 26 | UT | 1.1 | OpenLong? | | (0) | 12 | 13 | 12 | 7 | 1,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|