|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 19, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $166.6500 One month high (close): $178.9200
XLY Daily Change: -0.84% Daily StdDev 1.35% XLY EMA_5_Trend: 0.12% 10Minute StdDev: $1.7708
Latest Price : $167.68(-0.84%) | Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.1) Wed. May 19, 2021($1.9) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.5) Fri. May 14, 2021($1.4) Thu. May 13, 2021($0.7) Wed. May 12, 2021($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.6
| | Wed. May. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 174.23 | 171.13 | 168.97(-0.11) | 167.72(-0.24) | 166.8(0.07) | 166.79 | -1.8 | | -15 | 44(1.2) | -50 | [-8] | [-9] | [4] | -65 | -13 | DP | -0 | OpenShort? | | (-9) | 5 | 6 | 6 | 12 | -1.2,15 | 28 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.72(hourly_sma_10 0.56%) 168.97(hourly_sma_20 1.31%) 171.13(daily_ema_10 2.6%) 174.23(daily_ema_20 4.46%)
|
| | | 2 | May/19 | 14 | 174.23 | 171.13 | 169.16(-0.12) | 168.12(-0.27) | 166.68(0.06) | 166.65 | -1.9 | | -15 | 43(1.6) | -50 | [-9] | [-11] | [-8] | -69 | -26 | DT | -0 | OpenShort | | (-10) | 4 | -27 | 11 | -7 | -1.4,16 | 28 | | 3 | May/19 | 13 | 174.23 | 171.13 | 169.36(-0.1) | 168.57(-0.23) | 166.58(-0.34) | 167.2 | -1.7 | | -15 | 42(1.4) | -50 | [-7] | [-39] | [5] | -69 | -116 | DP | 0.4 | OpenShort | | (-9) | -25 | 10 | 13 | -7 | -1.3,14 | 28 | | 4 | May/19 | 12 | 174.23 | 171.13 | 169.53(-0.09) | 168.95(-0.24) | 167.14(-0.37) | 166.98 | -1.8 | | -15 | 40(2.5) | -50 | [-7] | [-42] | [9] | -83 | -153 | DP | -0.1 | OpenShort | | (-9) | -27 | 28 | 12 | -20 | -1.6,7 | 28 | | 5 | May/19 | 11 | 174.23 | 171.13 | 169.69(-0.11) | 169.36(-0.21) | 167.77(-0.51) | 166.39 | -1.9 | | -15 | 38(4.9) | -50 | [-8] | [-51] | [-8] | -101 | -207 | DT | -0.9 | HoldShort | | (-10) | -38 | 10 | -30 | -20 | -2.1,2 | 28 | | | | |
| 6 | May/19 | 10 | 174.23 | 171.13 | 169.88(-0.12) | 169.72(-0.19) | 168.63(-0.55) | 166.17 | -2 | | -15 | 33(7.4) | -50 | [-9] | [-54] | [-15] | -108 | -236 | DT | -1.8 | HoldShort | | (-10) | -41 | 1 | -40 | -20 | -2.8,12 | 28 | | 7 | May/19 | 9 | 174.23 | 171.13 | 170.08(-0.11) | 170.05(-0.19) | 169.56(-0.58) | 166.16 | -2 | | -15 | 25(12.6) | -50 | [-8] | [-56] | [-80] | -119 | -264 | DT | -3.3 | HoldShort? | | (-10) | -43 | -182 | -58 | -20 | -3.8,26 | 28 | | 8 | May/18 | 15 | 174.77 | 171.93 | 170.27(0.02) | 170.37(0.03) | 170.56(-0.12) | 170.01 | -1.3 | | -13 | 13(-1.5) | -50 | [2] | [-10] | [-8] | -12 | -66 | DR | -1.1 | OpenShort? | | (0) | -9 | -5 | -26 | -20 | -0.5,51 | 30 | | 9 | May/18 | 14 | 174.77 | 171.93 | 170.24(0.06) | 170.32(0.02) | 170.76(-0.11) | 170.11 | -1.2 | | -13 | 14(-4.4) | -50 | [4] | [-9] | [-14] | 11 | -89 | DR | -1.2 | OpenShort | | (2) | -8 | -28 | -23 | -11 | -0.2,66 | 30 | | 10 | May/18 | 13 | 174.77 | 171.93 | 170.15(0.09) | 170.29(0.03) | 170.95(0.08) | 170.7 | -1.1 | | -13 | 19(-4.3) | -10 | [7] | [6] | [-2] | 55 | -34 | CR | -0.4 | HoldShort | | (7) | 6 | -5 | -6 | 9 | 0.8,85 | 30 | | | | |
| 11 | May/18 | 12 | 174.77 | 171.93 | 170(0.12) | 170.23(0.02) | 170.81(0.16) | 170.8 | -1.1 | | -13 | 23(-6.1) | -15 | [9] | [12] | [-4] | 66 | -23 | CR | -0 | HoldShort | | (7) | 12 | -17 | 2 | 15 | 0.9,93 | 30 | | 12 | May/18 | 11 | 174.77 | 171.93 | 169.8(0.1) | 170.19(0.02) | 170.54(0.21) | 171.16 | -1 | | -13 | 29(-1.2) | 5 | [7] | [15] | [8] | 80 | 37 | RG | 0.6 | Wait | | (11) | 16 | 5 | 20 | 20 | 1.2,100 | 30 | | 13 | May/18 | 10 | 174.77 | 171.93 | 169.62(0.09) | 170.16(0.04) | 170.18(0.18) | 171.05 | -1 | | -13 | 30(0) | -5 | [7] | [14] | [5] | 73 | 38 | RG | 0.8 | SmallShort | | (8) | 13 | -1 | 20 | 20 | 1.3,90 | 30 | | 14 | May/18 | 9 | 174.77 | 171.93 | 169.47(0.06) | 170.1(0.05) | 169.88(0.15) | 171.06 | -1 | | -13 | 30(1.4) | 5 | [4] | [11] | [21] | 60 | 70 | RG | 1 | SmallShort? | | (7) | 11 | 50 | 13 | 20 | 1.4,75 | 30 | | 15 | May/17 | 15 | 175.12 | 172.63 | 169.36(0.04) | 170.01(-0.01) | 169.62(-0.02) | 170 | -1.4 | | -12 | 29(-1.6) | -25 | [3] | [-4] | [8] | 20 | -2 | RG | 0.3 | Wait? | | (3) | -2 | 27 | -5 | 5 | 0.6,55 | 31 | | | | |
| 16 | May/17 | 14 | 175.12 | 172.63 | 169.29(0.08) | 170.04(-0.04) | 169.65(-0.11) | 169.44 | -1.6 | | -12 | 31(-3.4) | -30 | [6] | [-11] | [-2] | 14 | -88 | DR | -0.2 | OpenShort | | (2) | -8 | 4 | -11 | -17 | 0.1,61 | 31 | | 17 | May/17 | 13 | 175.12 | 172.63 | 169.16(0.06) | 170.11(-0.03) | 169.84(-0.17) | 169.36 | -1.6 | | -12 | 34(-1.6) | -50 | [4] | [-16] | [-7] | 21 | -84 | DR | -0.4 | OpenShort | | (7) | -13 | -9 | -15 | -20 | 0.2,66 | 31 | | 18 | May/17 | 12 | 175.12 | 172.63 | 169.06(0.05) | 170.11(-0) | 170.13(-0.11) | 169.55 | -1.6 | | -12 | 36(-0.5) | -50 | [4] | [-10] | [-8] | 36 | -41 | DR | -0.5 | OpenShort | | (6) | -8 | -10 | -14 | -20 | 0.4,76 | 31 | | 19 | May/17 | 11 | 175.12 | 172.63 | 168.98(0.06) | 170.16(0.09) | 170.31(-0.05) | 169.77 | -1.5 | | -12 | 36(-0.3) | -50 | [4] | [-2] | [-11] | 48 | -16 | DR | -0.4 | OpenShort | | (5) | -4 | -18 | -14 | -20 | 0.6,83 | 31 | | 20 | May/17 | 10 | 175.12 | 172.63 | 168.88(0.04) | 170(0.14) | 170.4(-0.01) | 170.15 | -1.4 | | -12 | 36(0.9) | -50 | [3] | [2] | [-7] | 66 | 40 | CR | -0.2 | HoldShort | | (7) | -1 | -11 | -6 | -20 | 1,91 | 31 | | | | |
| 21 | May/17 | 9 | 175.12 | 172.63 | 168.81(0.02) | 169.76(0.21) | 170.42(0.03) | 170.39 | -1.3 | | -12 | 35(1) | -50 | [2] | [7] | [-7] | 77 | 78 | CR | -0 | OpenShort? | | (4) | 2 | -19 | 2 | -17 | 1.2,97 | 31 | | 22 | May/14 | 15 | 175.51 | 173.38 | 168.81(0) | 169.4(0.18) | 170.37(0.1) | 170.78 | -1.3 | | -11 | 34(-0.7) | -50 | [0] | [11] | [7] | 89 | 144 | UR | 0.3 | SmallShort? | | (3) | 7 | 15 | 6 | 18 | 1.6,99 | 31 | | 23 | May/14 | 14 | 175.51 | 173.38 | 168.78(-0.06) | 169.09(0.15) | 170.2(0.11) | 170.48 | -1.4 | | -11 | 35(-5.5) | -50 | [-5] | [9] | [8] | 84 | 182 | UR | 0.2 | SmallShort | | (-1) | 8 | 15 | 9 | 20 | 1.4,99 | 31 | | 24 | May/14 | 13 | 175.51 | 173.38 | 168.88(-0.06) | 168.84(0.07) | 170.01(0.24) | 170.18 | -1.5 | | -11 | 41(-4.1) | -50 | [-5] | [16] | [5] | 72 | 192 | UR | 0.1 | SmallShort | | (-6) | 18 | -3 | 16 | 20 | 0.9,99 | 31 | | 25 | May/14 | 12 | 175.51 | 173.38 | 168.97(-0.05) | 168.72(0.1) | 169.61(0.3) | 170.25 | -1.5 | | -11 | 45(-3.3) | -50 | [-4] | [22] | [9] | 70 | 195 | UR | 0.4 | SmallShort | | (-5) | 22 | 4 | 23 | 20 | 0.8,100 | 31 | | | | |
| 26 | May/14 | 11 | 175.51 | 173.38 | 169.06(-0.05) | 168.54(0.2) | 169.11(0.41) | 170.17 | -1.5 | | -11 | 48(-2.7) | -35 | [-4] | [34] | [12] | 58 | 211 | UR | 0.6 | SmallShort | | (-4) | 31 | 13 | 35 | 20 | 0.7,90 | 31 | | 27 | May/14 | 10 | 175.51 | 173.38 | 169.15(-0.05) | 168.21(0.15) | 168.42(0.26) | 169.9 | -1.6 | | -11 | 51(-2.1) | -40 | [-4] | [21] | [13] | 25 | 147 | UR | 0.8 | SmallShort | | (-6) | 19 | 16 | 29 | 20 | 0.4,65 | 31 | | 28 | May/14 | 9 | 175.51 | 173.38 | 169.23(-0.05) | 167.96(0.1) | 167.98(0.19) | 169.56 | -1.7 | | -11 | 53(-1.2) | -20 | [-4] | [14] | [30] | 1 | 110 | UR | 0.9 | SmallShort? | | (-6) | 14 | 67 | 25 | 20 | 0.2,46 | 31 | | 29 | May/13 | 15 | 175.97 | 174.17 | 169.31(-0.11) | 167.8(0.02) | 167.67(-0.09) | 168.16 | -2.3 | | -12 | 54(-4.5) | -50 | [-8] | [-12] | [8] | -48 | 11 | DP | 0.3 | OpenShort? | | (-7) | -7 | 20 | 2 | 9 | -0.6,17 | 25 | | 30 | May/13 | 14 | 175.97 | 174.17 | 169.5(-0.22) | 167.76(-0.06) | 167.82(-0.1) | 167.74 | -2.4 | | -12 | 59(-9.3) | -50 | [-17] | [-18] | [16] | -62 | 81 | DP | -0 | OpenShort | | (-11) | -8 | 48 | -5 | 10 | -0.9,11 | 25 | | | | |
| 31 | May/13 | 13 | 175.97 | 174.17 | 169.87(-0.27) | 167.86(-0.18) | 167.98(-0.01) | 166.76 | -2.7 | | -12 | 68(-6.4) | -50 | [-20] | [-17] | [-17] | -73 | 69 | DT | -0.5 | OpenShort | | (-21) | -1 | -44 | -8 | -8 | -1.4,12 | 25 | | 32 | May/13 | 12 | 175.97 | 174.17 | 170.32(-0.26) | 168.15(-0.19) | 168(0.03) | 167.69 | -2.5 | | -12 | 74(-7.5) | -50 | [-20] | [-14] | [-3] | -54 | 99 | DT | -0.1 | OpenShort | | (-20) | 2 | -15 | 4 | 18 | -1.1,24 | 25 | | 33 | May/13 | 11 | 175.97 | 174.17 | 170.76(-0.26) | 168.47(-0.26) | 167.94(0.01) | 168.01 | -2.4 | | -12 | 82(-6.8) | -50 | [-20] | [-18] | [-9] | -46 | 84 | DT | 0 | OpenShort | | (-21) | 1 | -44 | 14 | 20 | -1,29 | 25 | | 34 | May/13 | 10 | 175.97 | 174.17 | 171.2(-0.23) | 168.91(-0.19) | 167.93(0.14) | 168.93 | -2.1 | | -12 | 89(-5.4) | -50 | [-17] | [-5] | [12] | -48 | 117 | DP | 0.3 | OpenShort | | (-20) | 11 | 19 | 14 | 20 | -0.8,22 | 25 | | 35 | May/13 | 9 | 175.97 | 174.17 | 171.59(-0.24) | 169.23(-0.21) | 167.7(-0.03) | 168.52 | -2.2 | | -12 | 94(-3) | -50 | [-18] | [-19] | [29] | -65 | 36 | DP | 0.3 | OpenShort? | | (-20) | -2 | 80 | 8 | 12 | -1,10 | 25 | | | | |
| 36 | May/12 | 15 | 176.54 | 175.26 | 172(-0.28) | 169.58(-0.3) | 167.74(-0.34) | 166.86 | -3.5 | | -10 | 97(-17) | -50 | [-21] | [-47] | [-12] | -89 | -118 | DT | -0.3 | HoldShort? | | (-24) | -26 | -26 | 3 | -20 | -1.6,1 | 30 | | 37 | May/12 | 14 | 176.54 | 175.26 | 172.48(-0.3) | 170.09(-0.24) | 168.31(-0.4) | 167.39 | -3.3 | | -10 | 114(1.1) | -50 | [-22] | [-49] | [-13] | -89 | -115 | DT | -0.3 | OpenShort | | (-23) | -30 | -26 | 2 | -20 | -1.6,1 | 30 | | 38 | May/12 | 13 | 176.54 | 175.26 | 173(-0.28) | 170.5(-0.19) | 168.99(-0.53) | 167.93 | -3.1 | | -10 | 113(2.9) | -50 | [-21] | [-57] | [-3] | -89 | -154 | DT | -0.3 | OpenShort | | (-24) | -40 | 8 | -1 | -20 | -1.6,1 | 30 | | 39 | May/12 | 12 | 176.54 | 175.26 | 173.48(-0.28) | 170.82(-0.25) | 169.89(-0.51) | 167.77 | -3.1 | | -10 | 110(6.2) | -50 | [-21] | [-58] | [-23] | -98 | -189 | DT | -0.7 | OpenShort | | (-23) | -38 | -48 | -7 | -20 | -1.9,0 | 30 | | 40 | May/12 | 11 | 176.54 | 175.26 | 173.97(-0.25) | 171.24(-0.37) | 170.77(-0.38) | 168.77 | -2.8 | | -10 | 104(5.6) | -50 | [-19] | [-52] | [-18] | -95 | -156 | DT | -0.7 | OpenShort | | (-21) | -28 | -44 | -12 | -20 | -1.8,0 | 30 | | | | |
| 41 | May/12 | 10 | 176.54 | 175.26 | 174.41(-0.24) | 171.88(-0.35) | 171.41(-0.26) | 169.68 | -2.5 | | -10 | 98(4.5) | -50 | [-18] | [-42] | [-20] | -86 | -108 | DT | -0.6 | OpenShort | | (-19) | -19 | -53 | -6 | -16 | -1.7,7 | 30 | | 42 | May/12 | 9 | 176.54 | 175.26 | 174.83(-0.19) | 172.49(-0.32) | 171.86(-0.09) | 170.81 | -2.1 | | -10 | 94(3.7) | -50 | [-14] | [-27] | [-25] | -76 | -75 | DT | -0.4 | OpenShort? | | (-18) | -7 | -76 | 0 | -1 | -1.5,12 | 30 | | 43 | May/11 | 15 | 177.12 | 176.49 | 175.17(-0.13) | 173.05(-0.26) | 172.02(0.16) | 172.43 | -2.8 | | -6 | 90(-54.4) | -45 | [-10] | [-3] | [8] | -60 | -2 | DP | 0.2 | OpenShort? | | (-12) | 12 | 14 | 9 | 20 | -1.1,18 | 35 | | 44 | May/11 | 14 | 177.12 | 176.49 | 175.39(-0.09) | 173.5(-0.26) | 171.75(0.02) | 172.14 | -2.9 | | -6 | 144(6.7) | -45 | [-7] | [-13] | [4] | -69 | -97 | DP | 0.2 | OpenShort | | (-11) | 2 | 6 | 11 | 2 | -1.3,14 | 35 | | 45 | May/11 | 13 | 177.12 | 176.49 | 175.54(-0.08) | 173.95(-0.27) | 171.72(-0.37) | 172.01 | -3 | | -6 | 138(8.1) | -50 | [-6] | [-44] | [2] | -77 | -212 | DP | 0.1 | OpenShort | | (-8) | -29 | 4 | 14 | -20 | -1.5,11 | 35 | | | | |
| 46 | May/11 | 12 | 177.12 | 176.49 | 175.69(-0.1) | 174.42(-0.27) | 172.35(-0.44) | 171.92 | -3.1 | | -6 | 130(10.2) | -50 | [-8] | [-50] | [4] | -87 | -220 | DP | -0.2 | OpenShort | | (-7) | -35 | 16 | 10 | -20 | -1.7,6 | 35 | | 47 | May/11 | 11 | 177.12 | 176.49 | 175.86(-0.12) | 174.88(-0.35) | 173.12(-0.55) | 171.58 | -3.3 | | -6 | 119(14.9) | -50 | [-9] | [-62] | [0] | -101 | -257 | BT | -0.8 | OpenLong | | (-10) | -43 | 23 | -16 | -20 | -2.1,2 | 35 | | 48 | May/11 | 10 | 177.12 | 176.49 | 176.07(-0.12) | 175.5(-0.36) | 174.09(-0.66) | 171.09 | -3.5 | | -6 | 104(23) | -50 | [-9] | [-71] | [-28] | -119 | -325 | DT | -1.7 | HoldShort | | (-11) | -52 | -42 | -40 | -20 | -2.8,1 | 35 | | 49 | May/11 | 9 | 177.12 | 176.49 | 176.27(-0.09) | 176.14(-0.32) | 175.24(-0.54) | 171.99 | -3 | | -6 | 81(21.2) | -50 | [-7] | [-59] | [-63] | -118 | -283 | DT | -2.3 | HoldShort? | | (-7) | -43 | -147 | -39 | -20 | -3.1,10 | 35 | | 50 | May/10 | 15 | 177.47 | 177.11 | 176.43(-0.02) | 176.7(-0.14) | 176.19(-0.17) | 175.17 | -1.7 | | -3 | 60(-14.2) | -40 | [-2] | [-21] | [-14] | -54 | -92 | DT | -1 | OpenShort? | | (0) | -13 | -27 | -18 | -20 | -1.2,26 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|