|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 11, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $172.4900 One month high (close): $179.8700
XLY Daily Change: -1.13% Daily StdDev 1.27% XLY EMA_5_Trend: -0.43% 10Minute StdDev: $2.5229
Latest Price : $172.49(-1.13%) | Thu. May 13, 2021($0.7) Wed. May 12, 2021($2) Tue. May 11, 2021($2.3) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1.2) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.7) Tue. May 4, 2021($1.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.7
| | Tue. May. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 177.12 | 176.49 | 175.17(-0.13) | 173.05(-0.26) | 172.02(0.16) | 172.43 | -2.8 | | -6 | 148(3.2) | -50 | [-10] | [-2] | [8] | -60 | 26 | DP | 0.2 | OpenShort? | | (-11) | 13 | 12 | 9 | 20 | -1.1,18 | 35 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.05(hourly_sma_10 0.36%) 175.17(hourly_sma_20 1.59%) 176.49(daily_ema_10 2.35%) 177.12(daily_ema_20 2.72%)
|
| | | 2 | May/11 | 14 | 177.12 | 176.49 | 175.39(-0.09) | 173.5(-0.26) | 171.75(0.02) | 172.14 | -2.9 | | -6 | 144(6.7) | -45 | [-7] | [-13] | [4] | -69 | -86 | DP | 0.2 | OpenShort | | (-10) | 2 | 6 | 11 | 2 | -1.3,14 | 35 | | 3 | May/11 | 13 | 177.12 | 176.49 | 175.54(-0.08) | 173.95(-0.27) | 171.72(-0.37) | 172.01 | -3 | | -6 | 138(8.1) | -50 | [-6] | [-44] | [2] | -77 | -214 | DP | 0.1 | OpenShort | | (-7) | -29 | 4 | 14 | -20 | -1.5,11 | 35 | | 4 | May/11 | 12 | 177.12 | 176.49 | 175.69(-0.1) | 174.42(-0.27) | 172.35(-0.44) | 171.92 | -3.1 | | -6 | 130(10.2) | -50 | [-8] | [-50] | [3] | -87 | -221 | DP | -0.2 | OpenShort | | (-7) | -35 | 14 | 10 | -20 | -1.7,6 | 35 | | 5 | May/11 | 11 | 177.12 | 176.49 | 175.86(-0.12) | 174.88(-0.35) | 173.12(-0.55) | 171.58 | -3.3 | | -6 | 119(14.9) | -50 | [-9] | [-62] | [-1] | -101 | -260 | BT | -0.8 | OpenLong | | (-9) | -43 | 21 | -16 | -20 | -2.1,2 | 35 | | | | |
| 6 | May/11 | 10 | 177.12 | 176.49 | 176.07(-0.12) | 175.5(-0.36) | 174.09(-0.66) | 171.09 | -3.5 | | -6 | 104(23) | -50 | [-9] | [-71] | [-26] | -119 | -330 | DT | -1.7 | HoldShort | | (-10) | -52 | -37 | -32 | -20 | -2.8,1 | 35 | | 7 | May/11 | 9 | 177.12 | 176.49 | 176.27(-0.09) | 176.14(-0.32) | 175.24(-0.54) | 171.99 | -3 | | -6 | 81(21.2) | -50 | [-7] | [-59] | [-59] | -118 | -289 | DT | -2.3 | HoldShort? | | (-7) | -43 | -131 | -42 | -20 | -3.1,10 | 35 | | 8 | May/10 | 15 | 177.47 | 177.11 | 176.43(-0.02) | 176.7(-0.14) | 176.19(-0.17) | 175.17 | -1.7 | | -3 | 60(-14.2) | -45 | [-2] | [-21] | [-15] | -54 | -95 | DT | -1 | OpenShort? | | (0) | -13 | -24 | -25 | -20 | -1.2,26 | 49 | | 9 | May/10 | 14 | 177.47 | 177.11 | 176.43(-0) | 176.95(-0.12) | 176.48(-0.1) | 175.75 | -1.3 | | -3 | 74(0.3) | -40 | [0] | [-14] | [-13] | -22 | -68 | DR | -0.7 | OpenShort | | (0) | -8 | -27 | -13 | -20 | -0.7,46 | 49 | | 10 | May/10 | 13 | 177.47 | 177.11 | 176.47(0.01) | 177.16(-0.07) | 176.65(-0.15) | 176.42 | -0.8 | | -3 | 74(-0.3) | -35 | [1] | [-16] | [-8] | 7 | -53 | DR | -0.2 | OpenShort | | (1) | -12 | -19 | -7 | -13 | -0.1,59 | 49 | | | | |
| 11 | May/10 | 12 | 177.47 | 177.11 | 176.45(0.02) | 177.28(-0.01) | 176.91(-0.07) | 176.88 | -0.4 | | -3 | 74(0) | -25 | [2] | [-7] | [0] | 21 | -22 | RG | -0 | Wait | | (1) | -6 | 7 | -4 | -16 | 0.4,61 | 49 | | 12 | May/10 | 11 | 177.47 | 177.11 | 176.45(0) | 177.29(0.09) | 177.04(-0.1) | 176.7 | -0.6 | | -3 | 74(0.1) | -45 | [0] | [-6] | [-6] | 16 | -8 | DR | -0.3 | OpenShort | | (1) | -8 | 2 | -20 | -20 | 0.3,58 | 49 | | 13 | May/10 | 10 | 177.47 | 177.11 | 176.45(0) | 177.13(0.1) | 177.21(-0.11) | 176.65 | -0.6 | | -3 | 74(0.2) | -45 | [0] | [-6] | [-5] | 27 | -21 | DR | -0.6 | OpenShort | | (1) | -9 | 2 | -14 | -20 | 0.3,69 | 49 | | 14 | May/10 | 9 | 177.47 | 177.11 | 176.39(0.01) | 176.96(0.07) | 177.41(-0.15) | 176.6 | -0.7 | | -3 | 74(-0.1) | -50 | [1] | [-10] | [-20] | 34 | -43 | DR | -0.8 | OpenShort? | | (1) | -12 | -46 | -15 | -20 | 0.2,79 | 49 | | 15 | May/7 | 15 | 177.62 | 177.54 | 176.37(0.02) | 176.84(0.11) | 177.67(0.01) | 177.74 | 0.1 | | 0 | 74(-5.6) | -5 | [2] | [6] | [3] | 75 | 61 | RG | 0.1 | Wait? | | (4) | 1 | 10 | -5 | 11 | 1.4,90 | 49 | | | | |
| 16 | May/7 | 14 | 177.62 | 177.54 | 176.34(0.06) | 176.65(0.14) | 177.65(0.06) | 177.49 | -0.1 | | 0 | 80(1) | 5 | [5] | [12] | [-3] | 69 | 19 | CR | -0.2 | HoldShort | | (1) | 5 | -4 | -11 | 4 | 1.2,89 | 49 | | 17 | May/7 | 13 | 177.62 | 177.54 | 176.23(0.07) | 176.41(0.14) | 177.54(0.28) | 177.58 | -0 | | 0 | 79(1.7) | 35 | [6] | [30] | [1] | 78 | 80 | UT | 0 | OpenLong | | (5) | 23 | -3 | 1 | 17 | 1.4,93 | 49 | | 18 | May/7 | 12 | 177.62 | 177.54 | 176.1(0.07) | 176.16(0.1) | 177.05(0.31) | 177.65 | 0 | | 0 | 77(3.6) | 35 | [6] | [31] | [2] | 90 | 98 | UT | 0.6 | OpenLong | | (6) | 25 | -11 | 19 | 20 | 1.7,97 | 49 | | 19 | May/7 | 11 | 177.62 | 177.54 | 175.97(0.09) | 175.99(0.12) | 176.5(0.28) | 177.92 | 0.2 | | 0 | 74(6.9) | 50 | [7] | [30] | [17] | 101 | 88 | UT | 1.6 | HoldLong | | (7) | 23 | 12 | 53 | 20 | 2.2,96 | 49 | | 20 | May/7 | 10 | 177.62 | 177.54 | 175.81(0.08) | 175.78(0.09) | 176.01(0.21) | 177.63 | 0 | | 0 | 67(6.9) | 50 | [7] | [22] | [21] | 74 | 69 | UT | 2 | OpenLong | | (7) | 17 | 28 | 44 | 20 | 2.3,66 | 49 | | | | |
| 21 | May/7 | 9 | 177.62 | 177.54 | 175.67(0.03) | 175.62(0.05) | 175.64(0.21) | 176.94 | -0.6 | | 0 | 60(5.1) | 35 | [2] | [20] | [32] | 32 | 96 | UT | 1.8 | OpenLong? | | (5) | 17 | 74 | 22 | 20 | 1.8,37 | 49 | | 22 | May/6 | 15 | 177.55 | 177.56 | 175.61(-0.02) | 175.53(-0.08) | 175.28(0.01) | 175.13 | -1.8 | | 0 | 55(7.5) | 5 | [-2] | [-3] | [2] | -58 | -5 | RG | -0.2 | Wait? | | (-1) | 1 | 9 | -8 | 1 | -0.7,10 | 38 | | 23 | May/6 | 14 | 177.55 | 177.56 | 175.65(-0.1) | 175.68(-0.08) | 175.27(-0.11) | 174.9 | -1.9 | | 0 | 47(-13.6) | -45 | [-8] | [-14] | [-9] | -59 | 42 | DT | -0.6 | OpenShort | | (-2) | -9 | -23 | -4 | -11 | -1.2,21 | 38 | | 24 | May/6 | 13 | 177.55 | 177.56 | 175.82(-0.08) | 175.83(-0.03) | 175.47(-0.04) | 175.46 | -1.5 | | 0 | 61(-12.4) | -35 | [-7] | [-6] | [-4] | -34 | 59 | DT | -0 | OpenShort | | (-7) | -3 | -13 | 3 | -7 | -0.4,26 | 38 | | 25 | May/6 | 12 | 177.55 | 177.56 | 175.97(-0.07) | 175.89(-0.08) | 175.55(-0.03) | 175.78 | -1.3 | | 0 | 73(-9.1) | -20 | [-6] | [-7] | [10] | -34 | 61 | DP | 0.2 | OpenShort | | (-6) | -2 | 27 | -4 | 14 | -0.2,21 | 38 | | | | |
| 26 | May/6 | 11 | 177.55 | 177.56 | 176.1(-0.09) | 176.03(-0.01) | 175.61(-0.1) | 175.12 | -1.8 | | 0 | 82(-5.9) | -30 | [-7] | [-10] | [-4] | -47 | 14 | DT | -0.4 | OpenShort | | (-7) | -8 | 2 | -8 | -20 | -0.9,26 | 38 | | 27 | May/6 | 10 | 177.55 | 177.56 | 176.26(-0.11) | 176.03(0) | 175.78(-0.17) | 175.07 | -1.8 | | 0 | 88(-6) | -50 | [-9] | [-16] | [-16] | -44 | 6 | DT | -0.6 | OpenShort | | (-7) | -14 | -35 | -7 | -20 | -1,31 | 38 | | 28 | May/6 | 9 | 177.55 | 177.56 | 176.45(-0.1) | 176.05(0.05) | 176.09(-0.05) | 175.92 | -1.2 | | 0 | 94(-11.5) | -35 | [-8] | [-4] | [0] | -21 | 69 | DT | -0.1 | OpenShort? | | (-6) | -4 | 4 | 1 | -14 | -0.4,39 | 38 | | 29 | May/5 | 15 | 177.49 | 177.59 | 176.63(-0.1) | 175.96(0.06) | 176.19(-0.03) | 175.84 | -1 | | 1 | 106(7.8) | -25 | [-8] | [-3] | [-5] | -24 | 64 | DT | -0.2 | OpenShort? | | (-8) | -2 | -10 | -2 | -16 | -0.5,39 | 43 | | 30 | May/5 | 14 | 177.49 | 177.59 | 176.8(-0.07) | 175.85(0.08) | 176.24(-0.13) | 176.08 | -0.9 | | 1 | 98(-2.4) | -20 | [-6] | [-9] | [0] | -22 | 2 | DT | -0.1 | OpenShort | | (-7) | -11 | 3 | -0 | -8 | -0.5,41 | 43 | | | | |
| 31 | May/5 | 13 | 177.49 | 177.59 | 176.93(-0.08) | 175.71(0.01) | 176.46(0.08) | 176.01 | -0.9 | | 1 | 100(-2.3) | -15 | [-7] | [5] | [-7] | -23 | 63 | RG | -0.3 | Wait | | (-6) | 7 | -24 | 4 | 8 | -0.6,42 | 43 | | 32 | May/5 | 12 | 177.49 | 177.59 | 177.07(-0.07) | 175.69(0.03) | 176.32(0.18) | 176.59 | -0.6 | | 1 | 103(-3.6) | 10 | [-6] | [14] | [5] | -18 | 98 | UR | 0.2 | SmallShort | | (-4) | 15 | 7 | 4 | 20 | -0.3,40 | 43 | | 33 | May/5 | 11 | 177.49 | 177.59 | 177.2(-0.07) | 175.63(-0.1) | 176.01(0.16) | 176.42 | -0.7 | | 1 | 106(-2.4) | 25 | [-6] | [7] | [12] | -21 | 82 | UR | 0.2 | SmallShort | | (-6) | 13 | 14 | 18 | 20 | -0.5,42 | 43 | | 34 | May/5 | 10 | 177.49 | 177.59 | 177.33(-0.07) | 175.81(-0.13) | 175.73(0.15) | 176.08 | -0.9 | | 1 | 109(0.1) | -15 | [-6] | [5] | [-9] | -35 | 49 | RG | 0.2 | Wait | | (-7) | 12 | -46 | 17 | 20 | -0.7,33 | 43 | | 35 | May/5 | 9 | 177.49 | 177.59 | 177.46(-0.05) | 176.05(-0.06) | 175.46(0.28) | 177.22 | -0.2 | | 1 | 108(-1.9) | 35 | [-4] | [19] | [35] | -29 | 125 | UR | 1 | SmallShort? | | (-3) | 23 | 79 | 21 | 20 | -0.1,24 | 43 | | | | |
| 36 | May/4 | 15 | 177.41 | 177.84 | 177.55(-0.09) | 176.16(-0.18) | 174.97(-0.05) | 175.29 | -1.2 | | 2 | 110(11.1) | -5 | [-7] | [-13] | [5] | -75 | -42 | RG | 0.2 | Wait? | | (-8) | -4 | 10 | 11 | 1 | -1.3,8 | 49 | | 37 | May/4 | 14 | 177.41 | 177.84 | 177.71(-0.1) | 176.47(-0.21) | 175.06(-0.11) | 175.04 | -1.4 | | 2 | 99(6.5) | -25 | [-8] | [-19] | [1] | -85 | -69 | DP | -0 | OpenShort | | (-7) | -9 | 1 | 13 | -11 | -1.6,5 | 49 | | 38 | May/4 | 13 | 177.41 | 177.84 | 177.88(-0.09) | 176.85(-0.25) | 175.25(-0.36) | 175.03 | -1.4 | | 2 | 93(8.3) | -30 | [-7] | [-40] | [4] | -93 | -160 | DP | -0.1 | OpenShort | | (-7) | -29 | 12 | 8 | -17 | -1.8,2 | 49 | | 39 | May/4 | 12 | 177.41 | 177.84 | 178.05(-0.09) | 177.3(-0.26) | 175.89(-0.42) | 174.75 | -1.6 | | 2 | 84(12.6) | -45 | [-7] | [-46] | [-2] | -108 | -207 | BT | -0.8 | OpenLong | | (-8) | -34 | 1 | 7 | -20 | -2.3,0 | 49 | | 40 | May/4 | 11 | 177.41 | 177.84 | 178.21(-0.07) | 177.75(-0.22) | 176.63(-0.41) | 174.72 | -1.6 | | 2 | 72(15.5) | -40 | [-6] | [-43] | [-24] | -123 | -236 | DT | -1.6 | HoldShort | | (-7) | -33 | -42 | -23 | -20 | -2.9,0 | 49 | | | | |
| 41 | May/4 | 10 | 177.41 | 177.84 | 178.33(-0.07) | 178.14(-0.17) | 177.36(-0.3) | 175.74 | -1 | | 2 | 56(11.8) | -40 | [-6] | [-32] | [-13] | -118 | -156 | DT | -1.7 | HoldShort | | (-3) | -24 | -11 | -29 | -20 | -2.7,0 | 49 | | 42 | May/4 | 9 | 177.41 | 177.84 | 178.45(-0.06) | 178.45(-0.18) | 177.89(-0.31) | 176 | -0.8 | | 2 | 45(14.5) | -35 | [-5] | [-33] | [-41] | -128 | -159 | DT | -2.5 | HoldShort? | | (-4) | -25 | -91 | -35 | -20 | -3.2,2 | 49 | | 43 | May/3 | 15 | 177.32 | 177.82 | 178.56(-0.02) | 178.77(-0.05) | 178.45(-0.14) | 178.24 | 0.5 | | 3 | 30(2.9) | -5 | [-2] | [-13] | [-7] | -54 | -37 | RG | -0.4 | Wait? | | (-1) | -11 | -8 | -20 | -8 | -0.6,11 | 47 | | 44 | May/3 | 14 | 177.32 | 177.82 | 178.56(-0) | 178.85(-0.01) | 178.71(-0.09) | 178.44 | 0.6 | | 3 | 27(0) | 0 | [0] | [-7] | [-4] | -30 | -35 | DR | -0.5 | OpenShort | | (-1) | -7 | 3 | -25 | -14 | -0.3,28 | 47 | | 45 | May/3 | 13 | 177.32 | 177.82 | 178.61(-0.01) | 178.88(-0.03) | 178.88(-0.03) | 178.37 | 0.6 | | 3 | 27(0.2) | -5 | [-1] | [-3] | [-8] | -24 | -7 | RG | -1 | SmallLong | | (-1) | -2 | -2 | -37 | -12 | -0.5,39 | 47 | | | | |
| 46 | May/3 | 12 | 177.32 | 177.82 | 178.62(-0.01) | 178.94(-0.01) | 178.93(-0.04) | 178.42 | 0.6 | | 3 | 27(0) | -10 | [-1] | [-3] | [-10] | 5 | -10 | DT | -1 | OpenShort | | (-1) | -3 | -14 | -23 | -16 | -0.4,65 | 47 | | 47 | May/3 | 11 | 177.32 | 177.82 | 178.62(0) | 178.95(0.02) | 179.01(-0.04) | 178.76 | 0.8 | | 3 | 27(0.1) | -5 | [0] | [-2] | [-11] | 44 | -1 | DR | -0.5 | OpenShort | | (-1) | -3 | -32 | 2 | -13 | 0.2,89 | 47 | | 48 | May/3 | 10 | 177.32 | 177.82 | 178.64(0.03) | 178.91(0.07) | 179.09(0.05) | 179.55 | 1.2 | | 3 | 27(2.4) | 40 | [2] | [8] | [10] | 86 | 31 | UT | 0.9 | OpenLong | | (2) | 4 | 11 | 29 | 13 | 1.8,91 | 47 | | 49 | May/3 | 9 | 177.32 | 177.82 | 178.59(0.01) | 178.79(0.07) | 178.99(0.07) | 179.29 | 1 | | 3 | 24(1.4) | 40 | [1] | [9] | [13] | 73 | 48 | UT | 0.6 | OpenLong? | | (1) | 6 | 27 | 24 | 2 | 1.5,85 | 47 | | 50 | Apr/30 | 15 | 177.1 | 177.79 | 178.57(0.01) | 178.66(0.08) | 178.87(-0.04) | 178.62 | 0.8 | | 5 | 23(0.1) | 30 | [1] | [1] | [-2] | 38 | -22 | CR | -0.6 | HoldShort? | | (0) | -3 | -8 | 13 | -17 | 0.1,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|