|
^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 23, 2021 |
| XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $163.2600 One month high (close): $179.8700
XLY Daily Change: 1.05% Daily StdDev 1.39% XLY EMA_5_Trend: -0.23% 10Minute StdDev: $0.7834
Latest Price : $177.82(1.05%) | Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.4) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.7) Wed. Apr 21, 2021($1) Tue. Apr 20, 2021($1.4) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.8
| Fri. Apr. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 15 | 174.42 | 177.66 | 177.37(0.08) | 177.32(0.02) | 178.06(0.13) | 178.25 | 0.9 | | 14 | 16(-2.1) | 50 | [6] | [13] | [7] | 79 | 0 | UT | 0.3 | HoldLong? | | (4) | 9 | 9 | 8 | 20 | 1.3,96 | 62 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -5.45%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.66(daily_ema_10 -0.33%) 177.37(hourly_sma_20 -0.49%) 177.32(hourly_sma_10 -0.52%) 174.42(daily_ema_20 -2.15%) Resistance Levels:
|
| 2 | Apr/23 | 14 | 174.42 | 177.66 | 177.22(0.07) | 177.32(-0) | 177.82(0.17) | 178.01 | 0.8 | | 14 | 18(-1.7) | 50 | [5] | [15] | [1] | 70 | 11 | UT | 0.2 | OpenLong | | (6) | 12 | -10 | 12 | 20 | 1,95 | 62 | 3 | Apr/23 | 13 | 174.42 | 177.66 | 177.09(0.09) | 177.29(0.02) | 177.51(0.24) | 178.27 | 0.9 | | 14 | 19(-1.5) | 50 | [7] | [21] | [11] | 80 | 39 | UT | 0.9 | HoldLong | | (6) | 17 | 10 | 27 | 20 | 1.4,95 | 62 | 4 | Apr/23 | 12 | 174.42 | 177.66 | 176.93(0.09) | 177.29(-0) | 177.08(0.2) | 178 | 0.8 | | 14 | 21(-1.7) | 50 | [7] | [17] | [10] | 56 | 19 | UT | 1 | OpenLong | | (6) | 14 | 9 | 25 | 20 | 1.1,78 | 62 | 5 | Apr/23 | 11 | 174.42 | 177.66 | 176.76(0.08) | 177.29(0) | 176.73(0.09) | 177.77 | 0.7 | | 14 | 23(-0.9) | 50 | [6] | [9] | [14] | 34 | 0 | UT | 1 | OpenLong | | (6) | 7 | 29 | 16 | 16 | 1,59 | 62 | | | |
6 | Apr/23 | 10 | 174.42 | 177.66 | 176.63(0.06) | 177.26(-0.01) | 176.58(-0.1) | 177.05 | 0.6 | | 14 | 24(-1) | 50 | [4] | [-5] | [7] | 0 | -67 | RG | 0.4 | Wait | | (4) | -7 | 22 | -3 | -5 | 0.4,40 | 62 | 7 | Apr/23 | 9 | 174.42 | 177.66 | 176.63(-0) | 177.27(-0.03) | 176.76(-0.17) | 176.48 | 0.5 | | 14 | 25(0) | 40 | [-0] | [-12] | [-1] | -20 | -44 | DR | -0.3 | OpenShort? | | (4) | -12 | 14 | -22 | -20 | -0,30 | 62 | 8 | Apr/22 | 15 | 173.79 | 177.5 | 176.53(-0.04) | 177.33(-0.06) | 177.07(-0.21) | 176.12 | 0.5 | | 14 | 25(1.6) | 5 | [-3] | [-17] | [-9] | -14 | -33 | RG | -0.9 | SmallLong? | | (-1) | -15 | -6 | -30 | -20 | -0.4,46 | 67 | 9 | Apr/22 | 14 | 173.79 | 177.5 | 176.6(-0.04) | 177.44(-0.03) | 177.44(-0.2) | 176.26 | 0.5 | | 14 | 23(-0.4) | -5 | [-3] | [-15] | [-17] | 10 | -30 | RG | -1.1 | SmallLong | | (-2) | -14 | -29 | -22 | -20 | -0.3,67 | 67 | 10 | Apr/22 | 13 | 173.79 | 177.5 | 176.67(-0.02) | 177.49(0.04) | 177.79(-0.08) | 176.98 | 0.7 | | 14 | 23(-0.5) | 15 | [-1] | [-3] | [-17] | 45 | 20 | RG | -0.7 | Wait | | (-1) | -6 | -39 | -11 | -20 | 0.3,87 | 67 | | | |
11 | Apr/22 | 12 | 173.79 | 177.5 | 176.67(0) | 177.42(0.15) | 177.93(0.08) | 177.97 | 0.9 | | 14 | 24(0) | 50 | [0] | [12] | [-1] | 76 | 90 | CR | 0 | OpenShort | | (1) | 6 | -2 | 1 | -10 | 1.1,98 | 67 | 12 | Apr/22 | 11 | 173.79 | 177.5 | 176.67(0) | 177.16(0.15) | 177.79(0.11) | 178.02 | 0.9 | | 14 | 24(0.1) | 50 | [0] | [14] | [2] | 77 | 99 | UR | 0.2 | SmallShort | | (0) | 8 | 2 | 6 | 2 | 1.1,99 | 67 | 13 | Apr/22 | 10 | 173.79 | 177.5 | 176.7(-0.01) | 176.89(0.17) | 177.59(0.09) | 177.96 | 0.9 | | 14 | 24(-0.2) | 50 | [-1] | [13] | [2] | 77 | 103 | UR | 0.3 | SmallShort | | (0) | 6 | -3 | 13 | 8 | 1.1,99 | 67 | 14 | Apr/22 | 9 | 173.79 | 177.5 | 176.71(0.01) | 176.59(0.19) | 177.43(0.14) | 178.04 | 0.9 | | 14 | 24(0.2) | 50 | [1] | [18] | [9] | 72 | 106 | UT | 0.5 | OpenLong? | | (0) | 10 | 14 | 16 | 18 | 1.1,94 | 67 | 15 | Apr/21 | 15 | 173.19 | 177.38 | 176.7(-0.03) | 176.26(0.15) | 177.19(0.16) | 177.68 | 0.8 | | 17 | 24(0.8) | 50 | [-2] | [18] | [10] | 58 | 132 | UR | 0.4 | SmallShort? | | (-1) | 11 | 17 | 15 | 20 | 0.9,85 | 74 | | | |
16 | Apr/21 | 14 | 173.19 | 177.38 | 176.75(-0.08) | 176(0.12) | 176.9(0.21) | 177.24 | 0.8 | | 17 | 23(-3.4) | 50 | [-6] | [20] | [8] | 38 | 167 | UR | 0.3 | SmallShort | | (-4) | 15 | 8 | 17 | 20 | 0.4,78 | 74 | 17 | Apr/21 | 13 | 173.19 | 177.38 | 176.89(-0.08) | 175.79(0.03) | 176.53(0.19) | 177.03 | 0.7 | | 17 | 26(-2.5) | 40 | [-6] | [15] | [5] | 24 | 142 | UR | 0.4 | SmallShort | | (-6) | 14 | -6 | 22 | 20 | 0.1,71 | 74 | 18 | Apr/21 | 12 | 173.19 | 177.38 | 177.03(-0.07) | 175.74(-0.01) | 176.19(0.25) | 177.19 | 0.8 | | 17 | 29(-2.1) | 50 | [-5] | [18] | [14] | 13 | 146 | UR | 0.7 | SmallShort | | (-6) | 18 | 15 | 27 | 20 | 0.1,60 | 74 | 19 | Apr/21 | 11 | 173.19 | 177.38 | 177.15(-0.08) | 175.76(-0.05) | 175.75(0.24) | 176.82 | 0.7 | | 17 | 31(-1.3) | 50 | [-6] | [16] | [16] | -14 | 124 | UR | 0.7 | SmallShort | | (-6) | 17 | 23 | 21 | 20 | -0.2,41 | 74 | 20 | Apr/21 | 10 | 173.19 | 177.38 | 177.28(-0.09) | 175.85(-0.09) | 175.34(0.14) | 176.23 | 0.6 | | 17 | 32(-0.7) | 50 | [-7] | [7] | [17] | -42 | 69 | UR | 0.5 | SmallShort | | (-7) | 10 | 34 | 17 | 20 | -0.6,23 | 74 | | | |
21 | Apr/21 | 9 | 173.19 | 177.38 | 177.44(-0.1) | 176(-0.15) | 175.1(0.03) | 175.37 | 0.4 | | 17 | 33(0.6) | 25 | [-7] | [-3] | [2] | -69 | -8 | RG | 0.2 | Wait? | | (-8) | 2 | 1 | 11 | 4 | -1.2,11 | 74 | 22 | Apr/20 | 15 | 172.59 | 176.97 | 177.62(-0.1) | 176.26(-0.14) | 175.05(-0.14) | 175.35 | 0.5 | | 15 | 32(1.8) | 20 | [-7] | [-16] | [6] | -77 | -63 | RG | 0.2 | Wait? | | (-8) | -10 | 15 | 10 | -5 | -1.3,6 | 74 | 23 | Apr/20 | 14 | 172.59 | 176.97 | 177.79(-0.09) | 176.52(-0.18) | 175.29(-0.28) | 174.97 | 0.4 | | 15 | 31(2.4) | 10 | [-7] | [-27] | [2] | -92 | -140 | RG | -0.2 | Wait | | (-8) | -20 | 8 | 9 | -20 | -1.7,1 | 74 | 24 | Apr/20 | 13 | 172.59 | 176.97 | 177.96(-0.1) | 176.83(-0.17) | 175.77(-0.33) | 174.77 | 0.4 | | 15 | 28(3.5) | -0 | [-7] | [-31] | [-7] | -103 | -163 | RG | -0.7 | Wait | | (-7) | -24 | -10 | 0 | -20 | -2.1,0 | 74 | 25 | Apr/20 | 12 | 172.59 | 176.97 | 178.13(-0.08) | 177.14(-0.21) | 176.36(-0.31) | 175.02 | 0.5 | | 15 | 25(3.8) | 5 | [-6] | [-31] | [-6] | -108 | -167 | RG | -1 | SmallLong | | (-7) | -23 | -4 | -8 | -20 | -2.3,0 | 74 | | | |
26 | Apr/20 | 11 | 172.59 | 176.97 | 178.28(-0.08) | 177.51(-0.27) | 176.91(-0.31) | 175.12 | 0.5 | | 15 | 21(4.8) | -5 | [-6] | [-33] | [-25] | -120 | -177 | RG | -1.6 | SmallLong | | (-6) | -23 | -57 | -14 | -20 | -2.8,0 | 74 | 27 | Apr/20 | 10 | 172.59 | 176.97 | 178.42(-0.04) | 177.99(-0.18) | 177.47(-0.15) | 176.57 | 0.7 | | 15 | 16(1.9) | 10 | [-3] | [-17] | [-14] | -103 | -97 | RG | -1 | SmallLong | | (-3) | -11 | -33 | -9 | -18 | -2.1,0 | 74 | 28 | Apr/20 | 9 | 172.59 | 176.97 | 178.5(-0.02) | 178.31(-0.13) | 177.74(-0.08) | 177.4 | 0.9 | | 15 | 14(0.6) | 40 | [-1] | [-10] | [-5] | -85 | -61 | RG | -0.4 | Wait? | | (-1) | -6 | -11 | -7 | -7 | -1.4,0 | 74 | 29 | Apr/19 | 15 | 172.18 | 176.85 | 178.53(-0.01) | 178.54(-0.1) | 177.89(-0.02) | 177.68 | 1 | | 18 | 14(0.5) | 35 | [-1] | [-3] | [-3] | -79 | -44 | RG | -0.3 | Wait? | | (-1) | -1 | -4 | -5 | -13 | -1.2,1 | 83 | 30 | Apr/19 | 14 | 172.18 | 176.85 | 178.55(0.02) | 178.72(-0.08) | 177.92(-0.11) | 177.79 | 1 | | 18 | 13(-0.8) | 40 | [1] | [-8] | [-5] | -75 | -89 | DR | -0.2 | HoldShort | | (-1) | -8 | -5 | -9 | -17 | -1.1,3 | 83 | | | |
31 | Apr/19 | 13 | 172.18 | 176.85 | 178.55(-0) | 178.87(-0.07) | 178.11(-0.23) | 177.91 | 1.1 | | 18 | 14(0.1) | 30 | [-0] | [-17] | [-4] | -63 | -89 | DR | -0.3 | OpenShort | | (1) | -17 | -1 | -10 | -20 | -0.8,7 | 83 | 32 | Apr/19 | 12 | 172.18 | 176.85 | 178.53(-0.02) | 178.99(-0.05) | 178.52(-0.2) | 177.93 | 1.1 | | 18 | 14(0.3) | 15 | [-1] | [-14] | [-10] | -64 | -61 | RG | -0.8 | SmallLong | | (-1) | -14 | -8 | -33 | -20 | -0.8,6 | 83 | 33 | Apr/19 | 11 | 172.18 | 176.85 | 178.56(-0.03) | 179.07(-0.01) | 178.88(-0.18) | 178.13 | 1.1 | | 18 | 13(0) | 15 | [-2] | [-12] | [-7] | -47 | -34 | RG | -1 | SmallLong | | (-1) | -13 | 11 | -47 | -20 | -0.6,18 | 83 | 34 | Apr/19 | 10 | 172.18 | 176.85 | 178.61(-0.02) | 179.08(-0.02) | 179.19(-0.18) | 177.84 | 1 | | 18 | 13(0.4) | -0 | [-1] | [-12] | [-22] | -32 | -66 | RG | -1.8 | SmallLong | | (-2) | -13 | -36 | -41 | -20 | -1.1,46 | 83 | 35 | Apr/19 | 9 | 172.18 | 176.85 | 178.64(-0.01) | 179.12(0.04) | 179.52(-0.06) | 178.75 | 1.2 | | 18 | 13(-0.2) | 10 | [-1] | [-1] | [-20] | 35 | 4 | RG | -1.1 | SmallLong? | | (1) | -4 | -46 | -18 | -20 | 0.2,80 | 83 | | | |
36 | Apr/16 | 15 | 171.6 | 176.41 | 178.66(0.01) | 179.04(0.1) | 179.62(0.09) | 179.93 | 1.5 | | 21 | 13(0.3) | 50 | [1] | [14] | [4] | 95 | 83 | UT | 0.4 | HoldLong? | | (1) | 7 | 7 | 2 | 11 | 1.8,100 | 85 | 37 | Apr/16 | 14 | 171.6 | 176.41 | 178.65(0.02) | 178.85(0.09) | 179.46(0.11) | 179.75 | 1.5 | | 21 | 13(0.7) | 50 | [1] | [16] | [3] | 90 | 69 | UT | 0.4 | HoldLong | | (1) | 8 | 2 | 6 | 16 | 1.6,100 | 85 | 38 | Apr/16 | 13 | 171.6 | 176.41 | 178.62(0.03) | 178.68(0.09) | 179.26(0.16) | 179.7 | 1.5 | | 21 | 12(0.8) | 50 | [2] | [19] | [7] | 90 | 70 | UT | 0.7 | HoldLong | | (1) | 12 | 9 | 14 | 18 | 1.6,100 | 85 | 39 | Apr/16 | 12 | 171.6 | 176.41 | 178.57(0.03) | 178.52(0.08) | 178.97(0.14) | 179.47 | 1.5 | | 21 | 11(0.7) | 50 | [2] | [18] | [8] | 88 | 54 | UT | 0.8 | HoldLong | | (1) | 10 | 8 | 22 | 20 | 1.5,100 | 85 | 40 | Apr/16 | 11 | 171.6 | 176.41 | 178.51(0.03) | 178.38(0.12) | 178.72(0.14) | 179.27 | 1.4 | | 21 | 11(0.4) | 50 | [2] | [19] | [8] | 71 | 44 | UT | 1 | OpenLong | | (2) | 10 | 6 | 29 | 12 | 1.3,88 | 85 | | | |
41 | Apr/16 | 10 | 171.6 | 176.41 | 178.45(0.03) | 178.17(0.06) | 178.47(0.13) | 179.12 | 1.4 | | 21 | 10(0.3) | 50 | [2] | [16] | [10] | 48 | 43 | UT | 1.2 | OpenLong | | (2) | 9 | 14 | 22 | 20 | 1.2,68 | 85 | 42 | Apr/16 | 9 | 171.6 | 176.41 | 178.41(0.03) | 178.07(0.01) | 178.25(0.08) | 178.77 | 1.3 | | 21 | 10(-0.2) | 50 | [2] | [11] | [12] | 23 | 9 | UT | 1 | OpenLong? | | (1) | 6 | 22 | 17 | 20 | 0.7,55 | 85 | 43 | Apr/15 | 15 | 170.86 | 175.39 | 178.35(0.02) | 178.05(-0.05) | 178.1(0.02) | 178.22 | 1.4 | | 18 | 10(-1.2) | 50 | [1] | [4] | [2] | -17 | -26 | UT | 0.2 | OpenLong? | | (1) | 1 | -1 | 2 | 17 | -0.2,38 | 85 | 44 | Apr/15 | 14 | 170.86 | 175.39 | 178.31(0.04) | 178.14(-0.02) | 178.07(0.02) | 178.23 | 1.4 | | 18 | 11(-1.6) | 50 | [3] | [5] | [4] | -18 | -37 | UT | 0.3 | OpenLong | | (1) | 1 | 9 | 1 | 7 | -0.1,35 | 85 | 45 | Apr/15 | 13 | 170.86 | 175.39 | 178.24(0.04) | 178.17(-0.06) | 178.03(0.09) | 177.99 | 1.4 | | 18 | 13(-1.8) | 50 | [3] | [9] | [-1] | -28 | -29 | CR | -0.1 | HoldShort | | (2) | 7 | -1 | -2 | 3 | -0.4,32 | 85 | | | |
46 | Apr/15 | 12 | 170.86 | 175.39 | 178.17(0.03) | 178.28(-0.09) | 177.88(-0.01) | 178.03 | 1.4 | | 18 | 15(-1.2) | 50 | [2] | [0] | [0] | -22 | -44 | UT | 0.2 | OpenLong | | (3) | -1 | -1 | -2 | 12 | -0.2,33 | 85 | 47 | Apr/15 | 11 | 170.86 | 175.39 | 178.11(0.04) | 178.44(-0.06) | 177.89(-0.06) | 178.05 | 1.4 | | 18 | 16(-1.1) | 50 | [3] | [-2] | [0] | -20 | -57 | RG | 0.2 | Wait | | (3) | -4 | 0 | 2 | -3 | -0.1,33 | 85 | 48 | Apr/15 | 10 | 170.86 | 175.39 | 178.04(0.05) | 178.55(-0.04) | 178(-0.11) | 178.05 | 1.4 | | 18 | 17(-1.5) | 50 | [4] | [-5] | [-3] | -23 | -80 | DR | 0.1 | OpenShort | | (3) | -8 | 0 | -8 | -14 | 0,27 | 85 | 49 | Apr/15 | 9 | 170.86 | 175.39 | 177.95(0.04) | 178.62(-0.01) | 178.2(-0.06) | 178.05 | 1.4 | | 18 | 19(-1.1) | 50 | [3] | [-0] | [9] | -16 | -47 | UT | -0.2 | OpenLong? | | (4) | -4 | 33 | -5 | -16 | 0.1,32 | 85 | 50 | Apr/14 | 15 | 170.38 | 174.38 | 177.87(0.02) | 178.64(-0.05) | 178.3(-0.21) | 177.22 | 1.4 | | 17 | 20(-2.3) | 20 | [1] | [-13] | [-16] | -27 | -114 | DR | -1.1 | OpenShort? | | (1) | -15 | -34 | -9 | -20 | -0.6,38 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|