|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $155.8300 One month high (close): $170.6100
XLY Daily Change: -2.45% Daily StdDev 1.43% XLY EMA_5_Trend: -0.1% 10Minute StdDev: $0.8614
Latest Price : $165.46(-2.45%) | Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($1) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 163.88 | 164.72 | 167.76(-0.07) | 167.87(-0.07) | 167.49(-0.21) | 166.09 | 0.5 | | 3 | 20(1.7) | -50 | [-5] | [-16] | [-24] | -75 | -85 | DT | -1.6 | OpenShort? | | (-7) | -15 | -43 | -29 | -20 | -1.9,23 | 57 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces: 163.88(daily_ema_20 -1.33%)
Support Levels: 164.72(weak_daily_ema_10 -0.82%)
Resistance Levels: 167.76(weak_hourly_sma_20 1.01%) 167.87(weak_hourly_sma_10 1.07%)
|
| | | 2 | Mar/18 | 14 | 163.88 | 164.72 | 167.88(-0.04) | 167.87(-0) | 167.84(-0.11) | 166.96 | 0.7 | | 3 | 19(0.6) | -35 | [-3] | [-6] | [-22] | -38 | -39 | DT | -1.1 | OpenShort | | (-4) | -8 | -47 | -17 | -20 | -1.2,42 | 57 | | 3 | Mar/18 | 13 | 163.88 | 164.72 | 167.95(-0.01) | 167.99(0.04) | 168.02(-0.21) | 167.92 | 0.9 | | 3 | 18(-0.1) | -10 | [-1] | [-11] | [-5] | 5 | -36 | DT | -0.1 | OpenShort | | (-1) | -15 | -12 | -2 | -9 | -0,55 | 57 | | 4 | Mar/18 | 12 | 163.88 | 164.72 | 167.97(0.01) | 167.92(0.11) | 168.37(-0.06) | 168.18 | 1 | | 3 | 18(0.1) | 15 | [1] | [3] | [-4] | 12 | -12 | CR | -0.2 | HoldShort | | (-1) | -4 | -7 | -6 | -12 | 0.3,54 | 57 | | 5 | Mar/18 | 11 | 163.88 | 164.72 | 167.96(0.02) | 167.73(0.05) | 168.47(0.14) | 168.31 | 1 | | 3 | 18(0) | 40 | [1] | [15] | [5] | 14 | 33 | UT | -0.2 | OpenLong | | (1) | 10 | 25 | -23 | 12 | 0.5,51 | 57 | | | | |
| 6 | Mar/18 | 10 | 163.88 | 164.72 | 167.92(0.02) | 167.64(0.03) | 168.24(0.07) | 167.81 | 0.9 | | 3 | 18(-0.3) | 25 | [1] | [9] | [-3] | 12 | -12 | CR | -0.6 | HoldShort | | (1) | 5 | -3 | -9 | 0 | -0.1,64 | 57 | | 7 | Mar/18 | 9 | 163.88 | 164.72 | 167.89(0.01) | 167.59(-0.02) | 168.12(0.1) | 167.88 | 0.9 | | 3 | 18(-0.2) | -15 | [1] | [9] | [-24] | 29 | 13 | CR | -0.3 | HoldShort? | | (2) | 7 | -87 | 21 | 14 | -0,79 | 57 | | 8 | Mar/17 | 15 | 164.1 | 163.83 | 167.87(0.08) | 167.62(0.08) | 167.95(0.28) | 169.66 | 1.2 | | 1 | 18(3.1) | 50 | [6] | [28] | [27] | 83 | 102 | UT | 2.2 | OpenLong? | | (6) | 20 | 48 | 36 | 20 | 2.3,75 | 64 | | 9 | Mar/17 | 14 | 164.1 | 163.83 | 167.74(0.06) | 167.62(-0) | 167.48(0.29) | 168.68 | 1 | | 1 | 15(-0.5) | 50 | [4] | [26] | [33] | 39 | 71 | UT | 1.7 | OpenLong | | (4) | 21 | 74 | 27 | 20 | 1.4,54 | 64 | | 10 | Mar/17 | 13 | 164.1 | 163.83 | 167.63(0.03) | 167.48(-0.1) | 167(-0.03) | 167.17 | 0.7 | | 1 | 16(-1.4) | 20 | [2] | [-1] | [-1] | -35 | -64 | DR | 0.2 | OpenShort | | (2) | -2 | -3 | -2 | 6 | -0.7,33 | 64 | | | | |
| 11 | Mar/17 | 12 | 164.1 | 163.83 | 167.58(0.04) | 167.65(-0.08) | 167.04(-0.01) | 167.24 | 0.7 | | 1 | 17(-1.9) | 30 | [3] | [1] | [6] | -25 | -57 | UT | 0.3 | OpenLong | | (3) | -1 | 12 | 9 | 2 | -0.4,35 | 64 | | 12 | Mar/17 | 11 | 164.1 | 163.83 | 167.51(0.03) | 167.79(-0.07) | 167.06(-0.14) | 167.01 | 0.6 | | 1 | 19(-1.4) | 0 | [2] | [-8] | [-8] | -43 | -87 | DR | -0.1 | OpenShort | | (3) | -10 | -14 | -13 | -17 | -0.6,22 | 64 | | 13 | Mar/17 | 10 | 164.1 | 163.83 | 167.46(0.06) | 167.91(-0.06) | 167.29(-0.12) | 167.3 | 0.7 | | 1 | 21(-2.2) | 50 | [4] | [-6] | [13] | -29 | -89 | RG | 0 | Wait | | (3) | -9 | 51 | -15 | -13 | -0.2,26 | 64 | | 14 | Mar/17 | 9 | 164.1 | 163.83 | 167.37(0.04) | 168.01(-0.1) | 167.48(-0.29) | 166.27 | 0.5 | | 1 | 23(-2.1) | -15 | [3] | [-20] | [-28] | -51 | -168 | DR | -1.2 | OpenShort? | | (3) | -21 | -56 | -34 | -20 | -1.1,27 | 64 | | 15 | Mar/16 | 15 | 164.08 | 162.76 | 167.31(0.08) | 168.18(-0.02) | 167.96(-0.18) | 167.41 | 0.7 | | -4 | 25(-3.1) | -5 | [6] | [-10] | [-5] | -3 | -99 | DR | -0.5 | OpenShort? | | (6) | -13 | 5 | -23 | -20 | 0.1,45 | 49 | | | | |
| 16 | Mar/16 | 14 | 164.08 | 162.76 | 167.17(0.03) | 168.21(0.01) | 168.26(-0.15) | 167.31 | 0.7 | | -4 | 28(-0.2) | -45 | [2] | [-8] | [-21] | 16 | -49 | DR | -0.8 | OpenShort | | (7) | -11 | -43 | -22 | -20 | 0.1,63 | 49 | | 17 | Mar/16 | 13 | 164.08 | 162.76 | 167.13(0.05) | 168.2(0.05) | 168.51(-0.01) | 168.18 | 0.9 | | -4 | 28(0.4) | -20 | [4] | [4] | [-5] | 51 | 14 | CR | -0.3 | HoldShort | | (4) | -1 | -3 | -15 | -12 | 0.8,81 | 49 | | 18 | Mar/16 | 12 | 164.08 | 162.76 | 167.05(0.05) | 168.12(0.07) | 168.53(-0.01) | 168.25 | 0.9 | | -4 | 28(0.6) | -25 | [4] | [4] | [-9] | 65 | 24 | CR | -0.2 | HoldShort | | (4) | -1 | -21 | -9 | -7 | 1,90 | 49 | | 19 | Mar/16 | 11 | 164.08 | 162.76 | 166.96(0.07) | 168.01(0.14) | 168.54(0.09) | 168.68 | 1 | | -4 | 27(1.4) | 0 | [5] | [14] | [-4] | 83 | 58 | CR | 0.1 | OpenShort | | (6) | 7 | -12 | -3 | 1 | 1.4,98 | 49 | | 20 | Mar/16 | 10 | 164.08 | 162.76 | 166.85(0.07) | 167.78(0.16) | 168.4(0.15) | 168.91 | 1.1 | | -4 | 26(2.3) | 25 | [5] | [20] | [6] | 95 | 91 | UT | 0.4 | OpenLong | | (7) | 11 | 18 | -2 | 9 | 1.8,100 | 49 | | | | |
| 21 | Mar/16 | 9 | 164.08 | 162.76 | 166.73(0.08) | 167.51(0.16) | 168.15(0.16) | 168.54 | 1 | | -4 | 23(1.4) | 30 | [6] | [21] | [5] | 93 | 75 | UT | 0.4 | OpenLong? | | (5) | 12 | 12 | 0 | 9 | 1.7,100 | 49 | | 22 | Mar/15 | 15 | 164.15 | 162.27 | 166.59(0.07) | 167.24(0.14) | 167.88(0.1) | 168.28 | 0.9 | | -4 | 22(1.8) | 5 | [5] | [15] | [1] | 93 | 60 | RG | 0.4 | Wait? | | (7) | 7 | -1 | 1 | 14 | 1.7,100 | 54 | | 23 | Mar/15 | 14 | 164.15 | 162.27 | 166.47(0.12) | 167.01(0.17) | 167.71(0.14) | 168.3 | 0.9 | | -4 | 20(-0.5) | 45 | [9] | [20] | [8] | 100 | 35 | UT | 0.6 | CloseLong | | (7) | 10 | 17 | 7 | 17 | 2,100 | 54 | | 24 | Mar/15 | 13 | 164.15 | 162.27 | 166.26(0.11) | 166.72(0.17) | 167.47(0.18) | 167.96 | 0.8 | | -4 | 21(-0.1) | 40 | [8] | [23] | [6] | 92 | 42 | UT | 0.5 | HoldLong | | (10) | 13 | 15 | 1 | 14 | 1.8,97 | 54 | | 25 | Mar/15 | 12 | 164.15 | 162.27 | 166.08(0.12) | 166.43(0.18) | 167.17(0.18) | 167.66 | 0.8 | | -4 | 21(-1.8) | 50 | [9] | [24] | [9] | 90 | 33 | UT | 0.5 | HoldLong | | (8) | 13 | 23 | 3 | 14 | 1.7,97 | 54 | | | | |
| 26 | Mar/15 | 11 | 164.15 | 162.27 | 165.88(0.11) | 166.14(0.05) | 166.86(0.16) | 167.2 | 0.7 | | -4 | 23(-1.1) | 25 | [8] | [17] | [1] | 80 | 18 | UT | 0.3 | HoldLong | | (10) | 12 | -11 | 7 | 20 | 1.3,97 | 54 | | 27 | Mar/15 | 10 | 164.15 | 162.27 | 165.7(0.1) | 166.06(0.05) | 166.6(0.18) | 167.42 | 0.7 | | -4 | 24(0.5) | 35 | [7] | [18] | [11] | 88 | 52 | UT | 0.8 | HoldLong | | (9) | 13 | 15 | 13 | 20 | 1.6,98 | 54 | | 28 | Mar/15 | 9 | 164.15 | 162.27 | 165.54(0.09) | 165.97(0.03) | 166.3(0.2) | 167.12 | 0.7 | | -4 | 23(0.7) | 45 | [7] | [19] | [17] | 80 | 65 | UT | 0.8 | HoldLong? | | (8) | 15 | 34 | 15 | 20 | 1.5,92 | 54 | | 29 | Mar/12 | 15 | 164.15 | 161.75 | 165.4(0.03) | 165.97(-0) | 165.97(0.17) | 166.43 | 0.5 | | -7 | 23(1) | -10 | [2] | [15] | [8] | 58 | 71 | RG | 0.5 | Wait? | | (6) | 12 | 14 | 8 | 19 | 1,83 | 50 | | 30 | Mar/12 | 14 | 164.15 | 161.75 | 165.35(0.08) | 165.92(-0.03) | 165.69(0.17) | 166.15 | 0.4 | | -7 | 22(-1.1) | 25 | [6] | [15] | [8] | 49 | 17 | UT | 0.5 | OpenLong | | (2) | 12 | 15 | 13 | 14 | 0.8,79 | 50 | | | | |
| 31 | Mar/12 | 13 | 164.15 | 161.75 | 165.22(0.07) | 165.96(0.01) | 165.41(-0.07) | 165.85 | 0.4 | | -7 | 23(-1.4) | -10 | [5] | [-1] | [-1] | 36 | -37 | DR | 0.4 | OpenShort | | (6) | -5 | -6 | 7 | -5 | 0.6,71 | 50 | | 32 | Mar/12 | 12 | 164.15 | 161.75 | 165.1(0.07) | 165.95(0.01) | 165.52(-0.07) | 165.96 | 0.4 | | -7 | 24(-0.6) | -5 | [5] | [-1] | [8] | 34 | -27 | RG | 0.4 | Wait | | (7) | -5 | 25 | 2 | -2 | 0.8,64 | 50 | | 33 | Mar/12 | 11 | 164.15 | 161.75 | 164.98(0.08) | 165.93(0.07) | 165.64(-0.13) | 165.46 | 0.3 | | -7 | 25(-2) | -5 | [6] | [-3] | [1] | 11 | -69 | RG | -0.2 | Wait | | (5) | -10 | 21 | -22 | -20 | 0.4,51 | 50 | | 34 | Mar/12 | 10 | 164.15 | 161.75 | 164.84(0.09) | 165.81(0.04) | 165.86(-0.17) | 165.03 | 0.2 | | -7 | 27(-2.9) | -5 | [7] | [-7] | [-2] | 16 | -107 | DR | -0.7 | OpenShort | | (6) | -12 | 15 | -23 | -20 | 0.2,61 | 50 | | 35 | Mar/12 | 9 | 164.15 | 161.75 | 164.7(0.1) | 165.74(0.08) | 166.15(-0.22) | 164.73 | 0.1 | | -7 | 30(-3.8) | -45 | [7] | [-9] | [-35] | 28 | -137 | DR | -1 | OpenShort? | | (7) | -16 | -83 | -18 | -20 | 0,78 | 50 | | | | |
| 36 | Mar/11 | 15 | 164.27 | 161.13 | 164.53(0.18) | 165.61(0.16) | 166.52(0.09) | 166.4 | 0.4 | | -9 | 33(-2.8) | 5 | [13] | [18] | [-3] | 78 | -29 | CR | -0.1 | OpenShort? | | (13) | 7 | -8 | -1 | -1 | 1.2,98 | 44 | | 37 | Mar/11 | 14 | 164.27 | 161.13 | 164.23(0.27) | 165.35(0.15) | 166.37(0.09) | 166.56 | 0.5 | | -9 | 36(-9.4) | 15 | [20] | [19] | [1] | 84 | -78 | UT | 0.1 | HoldLong | | (16) | 7 | -1 | -1 | 17 | 1.4,99 | 44 | | 38 | Mar/11 | 13 | 164.27 | 161.13 | 163.78(0.25) | 165.11(0.14) | 166.22(0.28) | 166.57 | 0.5 | | -9 | 46(-4.3) | 25 | [18] | [32] | [5] | 82 | 13 | UT | 0.2 | HoldLong | | (24) | 20 | 4 | 3 | 20 | 1.3,99 | 44 | | 39 | Mar/11 | 12 | 164.27 | 161.13 | 163.37(0.23) | 164.88(0.06) | 165.75(0.26) | 166.48 | 0.5 | | -9 | 50(-1.4) | 15 | [17] | [27] | [3] | 81 | 45 | UT | 0.3 | HoldLong | | (22) | 19 | -4 | 2 | 20 | 1.3,98 | 44 | | 40 | Mar/11 | 11 | 164.27 | 161.13 | 163(0.24) | 164.78(0.18) | 165.32(0.37) | 166.57 | 0.5 | | -9 | 51(-0.5) | 30 | [17] | [40] | [20] | 87 | 91 | UT | 0.5 | HoldLong | | (21) | 27 | 45 | 12 | 20 | 1.5,99 | 44 | | | | |
| 41 | Mar/11 | 10 | 164.27 | 161.13 | 162.61(0.2) | 164.48(0.14) | 164.71(0.23) | 165.68 | 0.3 | | -9 | 52(0) | 10 | [15] | [27] | [0] | 73 | 65 | RG | 0.4 | Wait | | (18) | 17 | -7 | 5 | 20 | 1.2,93 | 44 | | 42 | Mar/11 | 9 | 164.27 | 161.13 | 162.28(0.19) | 164.25(0.13) | 164.33(0.21) | 165.81 | 0.3 | | -9 | 52(1.4) | 30 | [14] | [25] | [31] | 75 | 99 | UT | 0.6 | OpenLong? | | (18) | 15 | 79 | 8 | 20 | 1.4,90 | 44 | | 43 | Mar/10 | 15 | 164.45 | 160.49 | 161.97(0.19) | 164.03(0.09) | 163.99(-0.01) | 164.23 | -0 | | -15 | 50(0.1) | -10 | [14] | [5] | [-3] | 52 | -29 | CR | 0.1 | HoldShort? | | (12) | -1 | -4 | -2 | -11 | 0.9,79 | 39 | | 44 | Mar/10 | 14 | 164.45 | 160.49 | 161.66(0.23) | 163.88(0.13) | 164.01(-0.14) | 164.32 | -0 | | -15 | 50(-2.9) | 0 | [17] | [-3] | [12] | 58 | -75 | RG | 0.1 | Wait | | (17) | -10 | 41 | -4 | -7 | 1.1,80 | 39 | | 45 | Mar/10 | 13 | 164.45 | 160.49 | 161.28(0.24) | 163.66(0.13) | 164.23(-0.01) | 163.52 | -0.2 | | -15 | 53(-4.1) | -15 | [18] | [7] | [-8] | 52 | -74 | CR | -0.3 | HoldShort | | (18) | -1 | -12 | -9 | -20 | 0.9,79 | 39 | | | | |
| 46 | Mar/10 | 12 | 164.45 | 160.49 | 160.89(0.26) | 163.45(0.21) | 164.25(0.05) | 163.75 | -0.1 | | -15 | 57(-3.5) | -25 | [19] | [15] | [-11] | 57 | -39 | CR | -0.2 | HoldShort | | (22) | 4 | -19 | -12 | -20 | 1,82 | 39 | | 47 | Mar/10 | 11 | 164.45 | 160.49 | 160.47(0.33) | 163.12(0.41) | 164.17(0.06) | 164.13 | -0.1 | | -15 | 61(-4.7) | -5 | [24] | [24] | [-7] | 69 | -48 | CR | -0 | HoldShort | | (24) | 4 | -9 | -5 | -20 | 1.2,89 | 39 | | 48 | Mar/10 | 10 | 164.45 | 160.49 | 159.94(0.41) | 162.46(0.37) | 164.07(0.19) | 164.31 | -0 | | -15 | 65(-7.1) | -10 | [30] | [33] | [-15] | 80 | -49 | CR | 0.1 | OpenShort | | (30) | 14 | -58 | 27 | 2 | 1.4,95 | 39 | | 49 | Mar/10 | 9 | 164.45 | 160.49 | 159.29(0.38) | 161.87(0.4) | 163.76(0.41) | 165.46 | 0.2 | | -15 | 73(1.3) | 25 | [28] | [50] | [42] | 92 | 146 | UT | 0.5 | OpenLong? | | (39) | 30 | 94 | 31 | 20 | 1.7,99 | 39 | | 50 | Mar/9 | 15 | 164.84 | 160.69 | 158.68(0.29) | 161.22(0.3) | 163.09(0.27) | 163.6 | -0.2 | | -17 | 71(4.9) | 25 | [21] | [35] | [12] | 84 | 113 | UT | 0.1 | OpenLong? | | (29) | 20 | 12 | 28 | 20 | 1.4,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|