|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $159.4200 One month high (close): $170.7300
XLY Daily Change: -2.33% Daily StdDev 1.1% XLY EMA_5_Trend: -0.96% 10Minute StdDev: $1.9886
Latest Price : $162.01(-2.33%) | Tue. Feb 2, 2021($2.7) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($2) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 166.31 | 167.68 | 165.46(-0.14) | 164.33(-0.27) | 162.72(-0.23) | 162.55 | -1.1 | | 4 | 56(2.6) | -35 | [-13] | [-39] | [6] | -84 | -99 | DP | -0.1 | OpenShort? | | (-16) | -21 | 20 | 5 | -17 | -1.5,4 | 38 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces: 166.31(daily_ema_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 164.33(hourly_sma_10 1.1%) 165.46(hourly_sma_20 1.79%) 167.68(weak_daily_ema_10 3.16%)
|
| | | 2 | Jan/29 | 14 | 166.31 | 167.68 | 165.7(-0.26) | 164.77(-0.28) | 163.1(-0.26) | 162.2 | -1.2 | | 4 | 54(-4.1) | -50 | [-24] | [-44] | [-2] | -97 | -19 | DT | -0.5 | HoldShort | | (-15) | -24 | 9 | -4 | -20 | -1.9,1 | 38 | | 3 | Jan/29 | 13 | 166.31 | 167.68 | 166.13(-0.26) | 165.23(-0.24) | 163.53(-0.56) | 162.04 | -1.3 | | 4 | 58(-0.6) | -50 | [-24] | [-70] | [-20] | -103 | -132 | DT | -0.8 | CloseShort | | (-26) | -51 | -35 | -10 | -20 | -2.1,0 | 38 | | 4 | Jan/29 | 12 | 166.31 | 167.68 | 166.57(-0.24) | 165.62(-0.13) | 164.45(-0.54) | 162.65 | -1.1 | | 4 | 58(0.1) | -50 | [-22] | [-63] | [-39] | -99 | -137 | DT | -0.9 | HoldShort | | (-24) | -49 | -86 | -11 | -20 | -2,1 | 38 | | 5 | Jan/29 | 11 | 166.31 | 167.68 | 166.98(-0.2) | 165.83(-0.06) | 165.34(-0.36) | 164.17 | -0.6 | | 4 | 58(-1.6) | -50 | [-18] | [-42] | [-13] | -84 | -62 | DT | -0.6 | HoldShort | | (-20) | -33 | -15 | -22 | -20 | -1.4,1 | 38 | | | | |
| 6 | Jan/29 | 10 | 166.31 | 167.68 | 167.31(-0.19) | 165.94(-0.11) | 165.94(-0.31) | 164.43 | -0.6 | | 4 | 60(-0.6) | -50 | [-17] | [-40] | [-4] | -74 | -59 | DT | -0.7 | OpenShort | | (-19) | -28 | 6 | -16 | -20 | -1.4,11 | 38 | | 7 | Jan/29 | 9 | 166.31 | 167.68 | 167.62(-0.19) | 166.13(-0.19) | 166.45(-0.29) | 164.33 | -0.6 | | 4 | 61(1.3) | -50 | [-17] | [-42] | [-48] | -67 | -84 | DT | -1 | OpenShort? | | (-19) | -26 | -130 | -13 | -20 | -1.6,23 | 38 | | 8 | Jan/28 | 15 | 166.29 | 168.27 | 167.94(-0.13) | 166.44(-0.02) | 166.94(0.09) | 166.66 | 0.1 | | 10 | 59(-0.6) | -5 | [-12] | [4] | [-7] | -18 | 70 | RG | -0.1 | Wait? | | (-11) | 8 | -26 | 7 | 11 | -0.6,47 | 53 | | 9 | Jan/28 | 14 | 166.29 | 168.27 | 168.16(-0.09) | 166.48(-0.03) | 166.79(0.28) | 167.13 | 0.2 | | 10 | 60(-1.1) | 35 | [-9] | [23] | [4] | -25 | 105 | UR | 0.2 | SmallShort | | (-11) | 27 | -2 | 10 | 20 | -0.5,38 | 53 | | 10 | Jan/28 | 13 | 166.29 | 168.27 | 168.32(-0.09) | 166.52(-0.04) | 166.32(0.24) | 167.17 | 0.3 | | 10 | 61(-0.7) | 40 | [-9] | [18] | [9] | -27 | 84 | UR | 0.4 | SmallShort | | (-9) | 23 | 12 | 16 | 20 | -0.5,36 | 53 | | | | |
| 11 | Jan/28 | 12 | 166.29 | 168.27 | 168.47(-0.1) | 166.59(-0.02) | 165.93(0.07) | 166.96 | 0.2 | | 10 | 62(-0.3) | 30 | [-10] | [3] | [9] | -38 | 31 | UR | 0.5 | SmallShort | | (-9) | 7 | 10 | 22 | 19 | -0.7,30 | 53 | | 12 | Jan/28 | 11 | 166.29 | 168.27 | 168.65(-0.09) | 166.62(-0.24) | 165.81(-0.08) | 166.77 | 0.1 | | 10 | 62(0.8) | 45 | [-9] | [-22] | [23] | -55 | -38 | RG | 0.4 | Wait | | (-10) | -8 | 46 | 16 | 20 | -0.9,18 | 53 | | 13 | Jan/28 | 10 | 166.29 | 168.27 | 168.8(-0.09) | 167.02(-0.29) | 165.94(-0.13) | 165.94 | -0.1 | | 10 | 61(3) | 45 | [-9] | [-29] | [25] | -76 | -111 | RG | 0 | Wait | | (-11) | -12 | 68 | 7 | 17 | -1.3,7 | 53 | | 14 | Jan/28 | 9 | 166.29 | 168.27 | 168.96(-0.18) | 167.51(-0.37) | 166.16(-0.34) | 164.74 | -0.4 | | 10 | 58(5.8) | -30 | [-17] | [-55] | [-13] | -103 | -153 | DT | -0.7 | HoldShort? | | (-13) | -32 | -27 | -6 | -20 | -2.1,0 | 53 | | 15 | Jan/27 | 15 | 166.02 | 168.53 | 169.27(-0.18) | 168.13(-0.33) | 166.73(-0.32) | 165.22 | -0.2 | | 10 | 52(8.7) | -25 | [-17] | [-51] | [-27] | -102 | -137 | DT | -0.8 | HoldShort? | | (-17) | -31 | -65 | -3 | -20 | -2.2,3 | 59 | | | | |
| 16 | Jan/27 | 14 | 166.02 | 168.53 | 169.58(-0.11) | 168.68(-0.26) | 167.26(-0.1) | 166.38 | 0.1 | | 10 | 44(4.7) | -25 | [-10] | [-24] | [-23] | -97 | -109 | DT | -0.5 | OpenShort | | (-15) | -9 | -57 | -1 | -20 | -2,3 | 59 | | 17 | Jan/27 | 13 | 166.02 | 168.53 | 169.77(-0.07) | 169.12(-0.19) | 167.43(-0.4) | 167.42 | 0.4 | | 10 | 39(2.8) | 10 | [-6] | [-46] | [4] | -84 | -169 | RG | -0 | Wait | | (-7) | -35 | 20 | -2 | -20 | -1.6,6 | 59 | | 18 | Jan/27 | 12 | 166.02 | 168.53 | 169.89(-0.09) | 169.44(-0.23) | 168.11(-0.44) | 167.06 | 0.3 | | 10 | 36(4.6) | -15 | [-8] | [-52] | [-14] | -94 | -188 | DT | -0.8 | OpenShort | | (-8) | -39 | -28 | -3 | -20 | -2.1,9 | 59 | | 19 | Jan/27 | 11 | 166.02 | 168.53 | 170.04(-0.07) | 169.83(-0.16) | 168.86(-0.39) | 167.57 | 0.4 | | 10 | 32(4) | -10 | [-6] | [-44] | [-18] | -94 | -176 | DT | -1.1 | OpenShort | | (-7) | -35 | -16 | -47 | -20 | -2.1,9 | 59 | | 20 | Jan/27 | 10 | 166.02 | 168.53 | 170.16(-0.06) | 170.11(-0.14) | 169.52(-0.34) | 167.86 | 0.5 | | 10 | 28(3.8) | 10 | [-5] | [-39] | [-0] | -77 | -164 | RG | -1.6 | SmallLong | | (-6) | -30 | 35 | -42 | -20 | -2.3,31 | 59 | | | | |
| 21 | Jan/27 | 9 | 166.02 | 168.53 | 170.26(-0.07) | 170.35(-0.19) | 170.1(-0.41) | 167.23 | 0.3 | | 10 | 24(8.7) | -10 | [-6] | [-47] | [-80] | -86 | -211 | DT | -3.3 | OpenShort? | | (-7) | -36 | -194 | -46 | -20 | -3.5,52 | 59 | | 22 | Jan/26 | 15 | 165.79 | 168.88 | 170.38(0.03) | 170.67(0.05) | 170.81(0.02) | 170.82 | 1.3 | | 19 | 15(0.9) | 50 | [3] | [8] | [-0] | 48 | 5 | UT | 0 | OpenLong? | | (3) | 2 | -1 | 2 | -4 | 0.8,78 | 73 | | 23 | Jan/26 | 14 | 165.79 | 168.88 | 170.38(-0) | 170.58(0.1) | 170.78(-0.01) | 170.83 | 1.3 | | 19 | 14(-0.2) | 50 | [-0] | [7] | [-2] | 50 | 27 | CR | 0.1 | HoldShort | | (4) | -1 | -3 | 2 | -12 | 0.9,77 | 73 | | 24 | Jan/26 | 13 | 165.79 | 168.88 | 170.33(-0.01) | 170.4(-0.01) | 170.8(0.06) | 170.88 | 1.3 | | 19 | 14(-0.3) | 50 | [-1] | [8] | [5] | 51 | 56 | UR | 0.1 | SmallShort | | (-1) | 6 | 7 | 6 | 20 | 1,76 | 73 | | 25 | Jan/26 | 12 | 165.79 | 168.88 | 170.34(-0.01) | 170.42(-0.03) | 170.7(0.05) | 170.74 | 1.3 | | 19 | 15(-0.4) | 50 | [-1] | [6] | [2] | 41 | 44 | UR | 0.1 | SmallShort | | (-1) | 5 | -1 | 2 | 19 | 0.7,73 | 73 | | | | |
| 26 | Jan/26 | 11 | 165.79 | 168.88 | 170.34(-0) | 170.48(0.03) | 170.61(0.04) | 170.76 | 1.3 | | 19 | 15(-0.1) | 50 | [-0] | [8] | [4] | 44 | 31 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 13 | 6 | 0.7,76 | 73 | | 27 | Jan/26 | 10 | 165.79 | 168.88 | 170.37(-0.02) | 170.42(0.04) | 170.54(0.1) | 170.69 | 1.2 | | 19 | 15(-1) | 50 | [-2] | [14] | [-2] | 33 | 66 | RG | 0.3 | Wait | | (-1) | 10 | -14 | 13 | 1 | 0.5,70 | 73 | | 28 | Jan/26 | 9 | 165.79 | 168.88 | 170.4(-0.02) | 170.35(0.06) | 170.38(0.22) | 170.94 | 1.3 | | 19 | 16(-0.8) | 50 | [-2] | [27] | [15] | 35 | 108 | UR | 0.9 | SmallShort? | | (-2) | 21 | 32 | 18 | 9 | 0.8,65 | 73 | | 29 | Jan/25 | 15 | 165.16 | 168.39 | 170.43(-0.01) | 170.24(0.02) | 170(-0.08) | 170.34 | 1.3 | | 19 | 17(0.2) | 45 | [-1] | [-5] | [3] | 5 | -20 | RG | 0.5 | Wait? | | (-4) | -8 | 2 | 13 | -1 | -0.1,57 | 75 | | 30 | Jan/25 | 14 | 165.16 | 168.39 | 170.45(0.01) | 170.21(0.03) | 170.14(-0.12) | 170.31 | 1.3 | | 19 | 17(-0.1) | 50 | [1] | [-7] | [0] | -5 | -50 | RG | 0.3 | Wait | | (-1) | -11 | -6 | 13 | 0 | -0.2,50 | 75 | | | | |
| 31 | Jan/25 | 13 | 165.16 | 168.39 | 170.45(0) | 170.16(0.04) | 170.34(0.02) | 170.41 | 1.3 | | 19 | 17(0) | 50 | [0] | [6] | [6] | -18 | 5 | UR | 0.1 | SmallShort | | (1) | 2 | 29 | -19 | 1 | -0,32 | 75 | | 32 | Jan/25 | 12 | 165.16 | 168.39 | 170.45(0) | 170.08(0.01) | 170.34(-0) | 169.89 | 1.2 | | 19 | 17(-0.1) | 50 | [0] | [3] | [11] | -33 | -30 | UR | -0.6 | SmallShort | | (-1) | -0 | 45 | -21 | -9 | -0.8,37 | 75 | | 33 | Jan/25 | 11 | 165.16 | 168.39 | 170.42(-0.01) | 170.07(-0.11) | 170.31(-0.1) | 169.06 | 1 | | 19 | 17(0.9) | 10 | [-1] | [-12] | [-38] | -44 | -95 | RG | -1.8 | SmallLong | | (-2) | -9 | -106 | -4 | -18 | -2,56 | 75 | | 34 | Jan/25 | 10 | 165.16 | 168.39 | 170.44(0.06) | 170.07(-0) | 170.49(0.13) | 171.02 | 1.5 | | 19 | 16(-1.5) | 50 | [6] | [16] | [1] | 40 | 2 | UT | 0.8 | OpenLong | | (5) | 12 | -18 | 26 | 20 | 0.9,67 | 75 | | 35 | Jan/25 | 9 | 165.16 | 168.39 | 170.34(0.08) | 170.27(0.02) | 170.28(0.18) | 171.34 | 1.5 | | 19 | 18(-1.4) | 50 | [7] | [22] | [26] | 30 | 25 | UT | 1.5 | OpenLong? | | (7) | 17 | 60 | 19 | 20 | 1.4,45 | 75 | | | | |
| 36 | Jan/22 | 15 | 164.51 | 168.16 | 170.2(0.06) | 170.24(-0.04) | 169.97(0.06) | 170.23 | 1.5 | | 21 | 19(-3.2) | 50 | [6] | [8] | [6] | -31 | -45 | UT | 0.3 | OpenLong? | | (5) | 6 | 17 | -4 | 9 | 0,19 | 70 | | 37 | Jan/22 | 14 | 164.51 | 168.16 | 170.1(0.09) | 170.31(-0.09) | 169.86(0.02) | 169.92 | 1.4 | | 21 | 22(-7.1) | 50 | [8] | [3] | [-1] | -38 | -94 | CR | 0.1 | HoldShort | | (5) | 2 | 0 | -8 | 1 | -0.2,17 | 70 | | 38 | Jan/22 | 13 | 164.51 | 168.16 | 169.94(0.09) | 170.46(-0.09) | 169.83(-0.13) | 169.92 | 1.4 | | 21 | 29(-4.8) | 50 | [8] | [-11] | [-3] | -26 | -122 | DR | 0.1 | OpenShort | | (9) | -12 | -3 | -11 | -2 | -0,24 | 70 | | 39 | Jan/22 | 12 | 164.51 | 168.16 | 169.79(0.09) | 170.62(-0.04) | 170.05(-0.13) | 169.97 | 1.4 | | 21 | 34(-3.7) | 50 | [8] | [-9] | [-1] | -19 | -112 | DR | -0.1 | OpenShort | | (8) | -12 | 8 | -17 | -17 | 0.1,29 | 70 | | 40 | Jan/22 | 11 | 164.51 | 168.16 | 169.63(0.09) | 170.68(-0.02) | 170.27(-0.14) | 169.81 | 1.4 | | 21 | 38(-3.4) | 50 | [8] | [-9] | [-5] | -15 | -115 | DR | -0.3 | OpenShort | | (8) | -13 | 6 | -27 | -20 | 0.1,33 | 70 | | | | |
| 41 | Jan/22 | 10 | 164.51 | 168.16 | 169.48(0.1) | 170.71(-0.03) | 170.52(-0.14) | 169.69 | 1.3 | | 21 | 41(-3.2) | 50 | [9] | [-9] | [-8] | 8 | -126 | DR | -0.5 | OpenShort | | (8) | -13 | -4 | -21 | -20 | 0.1,55 | 70 | | 42 | Jan/22 | 9 | 164.51 | 168.16 | 169.32(0.1) | 170.71(-0) | 170.77(-0.19) | 169.76 | 1.3 | | 21 | 44(-2.7) | 45 | [9] | [-12] | [-28] | 32 | -118 | DR | -0.6 | OpenShort? | | (9) | -18 | -68 | -15 | -20 | 0.3,74 | 70 | | 43 | Jan/21 | 15 | 163.87 | 167.69 | 169.15(0.12) | 170.77(0.09) | 171.1(-0.05) | 171 | 1.8 | | 23 | 47(1) | 50 | [11] | [7] | [-3] | 65 | -23 | CR | -0.1 | HoldShort? | | (13) | -5 | -4 | -5 | -7 | 1,90 | 71 | | 44 | Jan/21 | 14 | 163.87 | 167.69 | 168.94(0.15) | 170.62(0.13) | 171.19(0.05) | 171.07 | 1.8 | | 23 | 46(-1.2) | 50 | [14] | [19] | [-1] | 71 | -8 | CR | -0.1 | HoldShort | | (12) | 5 | 1 | -7 | -7 | 1.2,91 | 71 | | 45 | Jan/21 | 13 | 163.87 | 167.69 | 168.68(0.14) | 170.4(0.14) | 171.1(0.11) | 171.06 | 1.8 | | 23 | 47(0.5) | 50 | [13] | [25] | [0] | 76 | 27 | UT | -0 | HoldLong | | (15) | 10 | 6 | -8 | -5 | 1.3,93 | 71 | | | | |
| 46 | Jan/21 | 12 | 163.87 | 167.69 | 168.45(0.13) | 170.16(0.16) | 170.91(0.09) | 170.94 | 1.8 | | 23 | 47(1.3) | 50 | [12] | [23] | [-9] | 79 | 43 | CR | 0 | OpenShort | | (13) | 8 | -25 | -6 | -1 | 1.3,96 | 71 | | 47 | Jan/21 | 11 | 163.87 | 167.69 | 168.23(0.15) | 169.89(0.28) | 170.76(0.19) | 171.41 | 1.9 | | 23 | 45(2.8) | 50 | [14] | [39] | [-1] | 93 | 87 | CR | 0.4 | OpenShort | | (14) | 18 | -3 | -0 | 5 | 1.7,100 | 71 | | 48 | Jan/21 | 10 | 163.87 | 167.69 | 167.98(0.16) | 169.42(0.27) | 170.44(0.23) | 171.46 | 1.9 | | 23 | 43(3.9) | 50 | [15] | [42] | [22] | 99 | 107 | UT | 0.6 | OpenLong | | (14) | 21 | 44 | 33 | 20 | 2,99 | 71 | | 49 | Jan/21 | 9 | 163.87 | 167.69 | 167.72(0.14) | 168.96(0.23) | 170.05(0.2) | 170.64 | 1.7 | | 23 | 39(2.6) | 50 | [13] | [37] | [17] | 97 | 79 | UT | 0.4 | OpenLong? | | (13) | 19 | 30 | 32 | 20 | 1.9,99 | 71 | | 50 | Jan/20 | 15 | 163.22 | 166.87 | 167.48(0.09) | 168.58(0.2) | 169.71(0.18) | 170.09 | 1.7 | | 21 | 36(2.9) | 50 | [8] | [33] | [5] | 94 | 116 | UT | 0.3 | OpenLong? | | (12) | 17 | -6 | 31 | 20 | 1.8,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|