|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $142.9700 One month high (close): $157.8800
XLY Daily Change: 0.12% Daily StdDev 1.31% XLY EMA_5_Trend: 0.54% 10Minute StdDev: $1.2484
Latest Price : $157.88(0.12%) | Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 152.28 | 154.86 | 156.8(0.09) | 157.65(0.02) | 157.62(0.08) | 157.97 | 1.4 | | 15 | 29(-0.5) | 50 | [7] | [12] | [8] | 66 | 0 | UT | 0.3 | OpenLong? | | (9) | 6 | 19 | 3 | 13 | 1,91 | 63 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.65(hourly_sma_10 -0.2%) 156.8(hourly_sma_20 -0.74%) 154.86(daily_ema_10 -1.97%) 152.28(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 152.28 | 154.86 | 156.66(0.12) | 157.65(0) | 157.5(0.02) | 157.58 | 1.3 | | 15 | 29(-2.5) | 50 | [9] | [7] | [-1] | 57 | -54 | CR | 0.1 | HoldShort | | (6) | 2 | -2 | 0 | -3 | 0.8,87 | 63 | | 3 | Nov/25 | 13 | 152.28 | 154.86 | 156.48(0.11) | 157.62(0.02) | 157.47(-0.02) | 157.62 | 1.3 | | 15 | 32(-1.3) | 50 | [8] | [4] | [0] | 59 | -43 | UT | 0.1 | OpenLong | | (9) | -2 | 2 | -1 | -5 | 0.9,86 | 63 | | 4 | Nov/25 | 12 | 152.28 | 154.86 | 156.31(0.1) | 157.59(0.05) | 157.5(-0.04) | 157.57 | 1.3 | | 15 | 33(-0.8) | 50 | [8] | [4] | [2] | 57 | -28 | UT | 0.1 | OpenLong | | (9) | -3 | 10 | -5 | -9 | 0.9,84 | 63 | | 5 | Nov/25 | 11 | 152.28 | 154.86 | 156.15(0.1) | 157.5(0.12) | 157.57(-0.07) | 157.36 | 1.2 | | 15 | 34(-0.6) | 50 | [8] | [4] | [-4] | 56 | -35 | CR | -0.1 | HoldShort | | (8) | -5 | 2 | -10 | -20 | 0.9,83 | 63 | | | | |
| 6 | Nov/25 | 10 | 152.28 | 154.86 | 155.99(0.09) | 157.31(0.13) | 157.68(-0.04) | 157.33 | 1.2 | | 15 | 35(-0.3) | 50 | [7] | [7] | [-5] | 61 | -9 | CR | -0.2 | HoldShort | | (8) | -3 | -5 | -10 | -20 | 0.9,88 | 63 | | 7 | Nov/25 | 9 | 152.28 | 154.86 | 155.84(0.1) | 157.11(0.14) | 157.75(-0.01) | 157.43 | 1.2 | | 15 | 35(0.3) | 50 | [8] | [9] | [-9] | 71 | -1 | CR | -0.2 | HoldShort? | | (8) | -1 | -19 | -10 | -14 | 1.1,93 | 63 | | 8 | Nov/24 | 15 | 151.65 | 154.35 | 155.69(0.11) | 156.9(0.19) | 157.77(0.06) | 157.82 | 1.6 | | 14 | 35(-0.4) | 50 | [8] | [17] | [-2] | 86 | 46 | CR | 0 | OpenShort? | | (9) | 5 | -3 | -6 | 2 | 1.5,98 | 69 | | 9 | Nov/24 | 14 | 151.65 | 154.35 | 155.52(0.12) | 156.6(0.22) | 157.67(0.14) | 157.88 | 1.6 | | 14 | 35(2.4) | 50 | [9] | [24] | [-1] | 92 | 66 | CR | 0.2 | OpenShort | | (9) | 11 | -3 | -7 | 11 | 1.7,99 | 69 | | 10 | Nov/24 | 13 | 151.65 | 154.35 | 155.34(0.12) | 156.26(0.21) | 157.44(0.31) | 157.95 | 1.6 | | 14 | 33(3.3) | 50 | [9] | [37] | [6] | 100 | 127 | UT | 0.4 | HoldLong | | (9) | 24 | 14 | -7 | 20 | 2,100 | 69 | | | | |
| 11 | Nov/24 | 12 | 151.65 | 154.35 | 155.16(0.12) | 155.94(0.16) | 156.95(0.3) | 157.66 | 1.5 | | 14 | 29(3.1) | 50 | [9] | [34] | [4] | 105 | 115 | TP | 0.6 | OpenShort | | (9) | 23 | 5 | -8 | 20 | 2.2,100 | 69 | | 12 | Nov/24 | 11 | 151.65 | 154.35 | 154.97(0.12) | 155.69(0.23) | 156.48(0.29) | 157.55 | 1.5 | | 14 | 26(3.8) | 50 | [9] | [36] | [8] | 113 | 122 | UT | 1 | HoldLong | | (9) | 22 | 12 | 4 | 20 | 2.5,100 | 69 | | 13 | Nov/24 | 10 | 151.65 | 154.35 | 154.78(0.11) | 155.34(0.2) | 156.02(0.32) | 157.3 | 1.4 | | 14 | 22(4.8) | 50 | [8] | [37] | [14] | 120 | 130 | UT | 1.4 | HoldLong | | (9) | 24 | 26 | 9 | 20 | 2.8,100 | 69 | | 14 | Nov/24 | 9 | 151.65 | 154.35 | 154.6(0.08) | 155.04(0.16) | 155.53(0.29) | 156.76 | 1.3 | | 14 | 18(5) | 50 | [6] | [33] | [28] | 128 | 132 | UT | 1.8 | HoldLong? | | (8) | 22 | 65 | 15 | 20 | 3.1,100 | 69 | | 15 | Nov/23 | 15 | 151.24 | 153.74 | 154.47(0.05) | 154.79(0.07) | 155.08(0.09) | 155.46 | 1.1 | | 12 | 13(0) | 50 | [4] | [12] | [6] | 100 | 33 | UT | 0.8 | CloseLong? | | (4) | 7 | 7 | 17 | 14 | 2,100 | 72 | | | | |
| 16 | Nov/23 | 14 | 151.24 | 153.74 | 154.39(0.03) | 154.67(0.06) | 154.93(0.02) | 155.32 | 1.1 | | 12 | 13(1.3) | 50 | [2] | [6] | [5] | 92 | 35 | UT | 0.8 | OpenLong | | (4) | 2 | 2 | 20 | 14 | 2,92 | 72 | | 17 | Nov/23 | 13 | 151.24 | 153.74 | 154.35(0.01) | 154.57(0.06) | 154.9(0.16) | 155.27 | 1.1 | | 12 | 11(0.6) | 50 | [1] | [16] | [11] | 83 | 90 | UT | 0.9 | HoldLong | | (2) | 12 | 22 | 17 | 17 | 2.2,78 | 72 | | 18 | Nov/23 | 12 | 151.24 | 153.74 | 154.34(-0.02) | 154.48(0.03) | 154.65(0.07) | 154.83 | 1 | | 12 | 11(-1.6) | 50 | [-2] | [8] | [7] | 50 | 66 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 4 | 10 | 1.3,67 | 72 | | 19 | Nov/23 | 11 | 151.24 | 153.74 | 154.37(-0.04) | 154.43(0.01) | 154.54(0.02) | 154.52 | 0.9 | | 12 | 12(-2.2) | 35 | [-3] | [3] | [0] | 33 | 55 | RG | -0 | Wait | | (-2) | 2 | -11 | 20 | 5 | 0.3,75 | 72 | | 20 | Nov/23 | 10 | 151.24 | 153.74 | 154.43(-0.03) | 154.42(0.03) | 154.5(0.05) | 154.73 | 0.9 | | 12 | 14(-1.5) | 35 | [-2] | [6] | [-4] | 33 | 63 | RG | 0.4 | Wait | | (-3) | 4 | -22 | 17 | 6 | 0.6,68 | 72 | | | | |
| 21 | Nov/23 | 9 | 151.24 | 153.74 | 154.47(-0.02) | 154.38(0.08) | 154.42(0.11) | 155.16 | 1.1 | | 12 | 16(-0.8) | 50 | [-2] | [13] | [24] | 39 | 86 | UR | 1.3 | SmallShort? | | (-1) | 8 | 57 | 21 | 19 | 1.2,59 | 72 | | 22 | Nov/20 | 15 | 150.95 | 153.42 | 154.49(-0.04) | 154.25(0.02) | 154.25(-0.03) | 154.03 | 0.9 | | 9 | 17(-0.6) | 20 | [-3] | [-2] | [-5] | -26 | 2 | RG | -0.4 | Wait? | | (-4) | -2 | -12 | 2 | -16 | -0.7,42 | 75 | | 23 | Nov/20 | 14 | 150.95 | 153.42 | 154.55(-0.02) | 154.22(0.03) | 154.3(-0.02) | 154.27 | 0.9 | | 9 | 17(0) | 40 | [-2] | [-0] | [-1] | -18 | -6 | RG | -0 | Wait | | (-2) | -2 | -4 | 4 | -4 | -0.4,42 | 75 | | 24 | Nov/20 | 13 | 150.95 | 153.42 | 154.58(-0.03) | 154.17(0.02) | 154.32(-0.01) | 154.34 | 0.9 | | 9 | 17(-0.5) | 35 | [-2] | [-0] | [2] | -24 | 7 | UR | 0 | SmallShort | | (-2) | -1 | 3 | 3 | 5 | -0.4,36 | 75 | | 25 | Nov/20 | 12 | 150.95 | 153.42 | 154.63(-0.02) | 154.15(0.03) | 154.33(-0.01) | 154.28 | 0.9 | | 9 | 18(0) | 40 | [-2] | [0] | [-1] | -32 | -3 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -1 | 0 | -0.5,31 | 75 | | | | |
| 26 | Nov/20 | 11 | 150.95 | 153.42 | 154.66(-0.01) | 154.1(-0.02) | 154.34(0.05) | 154.32 | 0.9 | | 9 | 18(0.2) | 45 | [-1] | [3] | [2] | -31 | 3 | UR | -0 | SmallShort | | (-2) | 4 | 2 | 1 | 12 | -0.5,32 | 75 | | 27 | Nov/20 | 10 | 150.95 | 153.42 | 154.66(-0) | 154.13(-0.05) | 154.26(0.08) | 154.28 | 0.9 | | 9 | 18(0.1) | 50 | [-0] | [5] | [0] | -32 | -11 | UT | 0 | OpenLong | | (-1) | 6 | -6 | 6 | 16 | -0.6,33 | 75 | | 28 | Nov/20 | 9 | 150.95 | 153.42 | 154.69(0.01) | 154.21(-0.07) | 154.14(0.07) | 154.4 | 1 | | 9 | 18(-0.3) | 50 | [1] | [3] | [5] | -30 | -14 | UT | 0.4 | OpenLong? | | (0) | 5 | 1 | 15 | 20 | -0.5,33 | 75 | | 29 | Nov/19 | 15 | 150.89 | 153.33 | 154.67(0.01) | 154.31(-0.08) | 154.03(0.05) | 154.39 | 1 | | 10 | 18(-0.7) | 50 | [1] | [2] | [6] | -35 | -17 | UT | 0.6 | OpenLong? | | (1) | 4 | 4 | 17 | 20 | -0.4,25 | 78 | | 30 | Nov/19 | 14 | 150.89 | 153.33 | 154.65(-0.02) | 154.44(-0.08) | 153.96(0.07) | 154.32 | 1 | | 10 | 19(0.1) | 50 | [-2] | [3] | [10] | -49 | 17 | UR | 0.5 | SmallShort | | (1) | 5 | 21 | 12 | 9 | -0.5,14 | 78 | | | | |
| 31 | Nov/19 | 13 | 150.89 | 153.33 | 154.69(-0.02) | 154.57(-0.11) | 153.85(-0.1) | 153.9 | 0.8 | | 10 | 18(0.7) | 50 | [-2] | [-12] | [2] | -76 | -55 | RG | 0.1 | Wait | | (-3) | -8 | 9 | -3 | -7 | -1.2,4 | 78 | | 32 | Nov/19 | 12 | 150.89 | 153.33 | 154.72(-0.03) | 154.74(-0.09) | 154(-0.17) | 153.71 | 0.8 | | 10 | 18(1.2) | 25 | [-2] | [-16] | [-5] | -85 | -83 | RG | -0.5 | Wait | | (-2) | -13 | -5 | -5 | -20 | -1.6,5 | 78 | | 33 | Nov/19 | 11 | 150.89 | 153.33 | 154.77(-0.04) | 154.88(-0.06) | 154.27(-0.21) | 153.81 | 0.8 | | 10 | 17(1.2) | 10 | [-3] | [-18] | [-11] | -85 | -73 | RG | -0.8 | SmallLong | | (-2) | -16 | -12 | -27 | -20 | -1.6,5 | 78 | | 34 | Nov/19 | 10 | 150.89 | 153.33 | 154.82(-0.03) | 154.98(-0.08) | 154.6(-0.21) | 154.06 | 0.9 | | 10 | 15(0.8) | 30 | [-2] | [-19] | [-3] | -68 | -73 | RG | -1 | SmallLong | | (-2) | -16 | 14 | -37 | -20 | -1.4,17 | 78 | | 35 | Nov/19 | 9 | 150.89 | 153.33 | 154.87(-0.02) | 155.1(-0.08) | 154.92(-0.24) | 153.78 | 0.8 | | 10 | 15(1.6) | 5 | [-2] | [-21] | [-26] | -70 | -110 | RG | -2.2 | SmallLong? | | (-3) | -19 | -43 | -48 | -20 | -2.1,33 | 78 | | | | |
| 36 | Nov/18 | 15 | 150.72 | 153.19 | 154.91(0.01) | 155.22(-0.01) | 155.29(-0.12) | 154.63 | 1.1 | | 10 | 13(-0.7) | 25 | [1] | [-8] | [-14] | -3 | -60 | DR | -1.4 | OpenShort? | | (0) | -9 | -22 | -30 | -20 | -0.6,62 | 66 | | 37 | Nov/18 | 14 | 150.72 | 153.19 | 154.89(0.06) | 155.23(0.04) | 155.47(-0.01) | 155.06 | 1.3 | | 10 | 14(-3.1) | 50 | [5] | [3] | [-10] | 43 | -52 | CR | -0.9 | HoldShort | | (2) | -1 | -20 | -12 | -13 | 0.4,83 | 66 | | 38 | Nov/18 | 13 | 150.72 | 153.19 | 154.8(0.08) | 155.17(0.09) | 155.49(0.09) | 155.46 | 1.4 | | 10 | 17(-3.6) | 50 | [6] | [13] | [-4] | 73 | -18 | CR | -0.1 | HoldShort | | (5) | 7 | -12 | 1 | -5 | 1.1,95 | 66 | | 39 | Nov/18 | 12 | 150.72 | 153.19 | 154.67(0.1) | 155.03(0.11) | 155.36(0.05) | 155.69 | 1.4 | | 10 | 20(-2.8) | 50 | [8] | [11] | [4] | 88 | -18 | UT | 0.5 | HoldLong | | (8) | 4 | 5 | 9 | 7 | 1.5,100 | 66 | | 40 | Nov/18 | 11 | 150.72 | 153.19 | 154.52(0.1) | 154.87(0.04) | 155.28(0.08) | 155.6 | 1.4 | | 10 | 23(-1.4) | 50 | [8] | [11] | [4] | 78 | -10 | UT | 0.4 | HoldLong | | (8) | 6 | 2 | 8 | 20 | 1.3,95 | 66 | | | | |
| 41 | Nov/18 | 10 | 150.72 | 153.19 | 154.37(0.1) | 154.8(0.06) | 155.15(0.1) | 155.57 | 1.4 | | 10 | 25(-2) | 50 | [8] | [13] | [9] | 71 | 5 | UT | 0.5 | OpenLong | | (8) | 8 | 22 | -3 | 20 | 1.4,86 | 66 | | 42 | Nov/18 | 9 | 150.72 | 153.19 | 154.21(0.1) | 154.71(0.03) | 154.99(0.09) | 155.12 | 1.3 | | 10 | 27(-2.2) | 50 | [8] | [11] | [6] | 61 | -17 | UT | 0.1 | OpenLong? | | (8) | 7 | 16 | -1 | 7 | 1,86 | 66 | | 43 | Nov/17 | 15 | 150.58 | 152.86 | 154.06(0.07) | 154.66(-0.01) | 154.85(0.09) | 154.8 | 1.2 | | 11 | 29(-1.5) | 50 | [5] | [11] | [-8] | 54 | 2 | CR | -0.1 | HoldShort? | | (7) | 7 | -26 | -0 | 10 | 0.7,86 | 70 | | 44 | Nov/17 | 14 | 150.58 | 152.86 | 153.95(0.15) | 154.67(0.03) | 154.71(0.17) | 155.33 | 1.4 | | 11 | 30(-5.3) | 50 | [12] | [20] | [11] | 80 | -16 | UT | 0.6 | HoldLong | | (7) | 13 | 20 | 13 | 20 | 1.3,97 | 70 | | 45 | Nov/17 | 13 | 150.58 | 152.86 | 153.71(0.13) | 154.63(0.02) | 154.71(-0) | 154.93 | 1.3 | | 11 | 36(-3.6) | 50 | [10] | [6] | [4] | 65 | -49 | UT | 0.4 | OpenLong | | (12) | -0 | 8 | 8 | 6 | 1,90 | 70 | | | | |
| 46 | Nov/17 | 12 | 150.58 | 152.86 | 153.51(0.14) | 154.59(0.03) | 154.46(0.02) | 154.78 | 1.2 | | 11 | 39(-2.9) | 50 | [11] | [8] | [6] | 55 | -54 | UT | 0.2 | OpenLong | | (11) | 2 | 18 | 0 | 3 | 1,80 | 70 | | 47 | Nov/17 | 11 | 150.58 | 152.86 | 153.3(0.1) | 154.55(0.07) | 154.43(-0.02) | 154.42 | 1.1 | | 11 | 42(-0.9) | 50 | [8] | [6] | [2] | 40 | -34 | UT | -0 | OpenLong | | (10) | -2 | 16 | -13 | -18 | 0.8,70 | 70 | | 48 | Nov/17 | 10 | 150.58 | 152.86 | 153.15(0.07) | 154.44(0.08) | 154.46(-0.11) | 154.09 | 1 | | 11 | 43(-0.1) | 50 | [5] | [-1] | [1] | 42 | -37 | RG | -0.3 | Wait | | (7) | -9 | 4 | 14 | -20 | 0.6,77 | 70 | | 49 | Nov/17 | 9 | 150.58 | 152.86 | 153.05(0.04) | 154.31(0.09) | 154.63(-0.12) | 154.01 | 1 | | 11 | 43(0.5) | 30 | [3] | [-2] | [-16] | 54 | -10 | DR | -0.4 | OpenShort? | | (5) | -9 | -49 | 18 | -20 | 0.7,86 | 70 | | 50 | Nov/16 | 15 | 150.41 | 152.13 | 152.98(0.08) | 154.17(0.15) | 154.81(0.05) | 154.98 | 1.4 | | 11 | 43(0.4) | 50 | [6] | [16] | [10] | 80 | 62 | UT | 0.1 | HoldLong? | | (6) | 4 | 16 | 27 | 4 | 1.4,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|