|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $143.8900 One month high (close): $153.7600
XLY Daily Change: -1.39% Daily StdDev 1.12% XLY EMA_5_Trend: -0.3% 10Minute StdDev: $2.0665
Latest Price : $143.89(-1.39%) | Tue. Sep 22, 2020($1.7) Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($1) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($1.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 148.17 | 146.64 | 146.32(-0.17) | 144.8(-0.1) | 144.05(-0.25) | 143.97 | -1.8 | | -9 | 85(-0.3) | -50 | [-15] | [-33] | [10] | -74 | -42 | DP | -0 | OpenShort? | | (-14) | -22 | 33 | 4 | -17 | -1.2,6 | 38 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.8(hourly_sma_10 0.58%) 146.32(hourly_sma_20 1.63%) 146.64(daily_ema_10 1.85%) 148.17(daily_ema_20 2.92%)
|
| | | 2 | Sep/18 | 14 | 148.17 | 146.64 | 146.58(-0.18) | 144.94(-0.21) | 144.4(-0.35) | 143.39 | -2.1 | | -9 | 85(3.8) | -50 | [-16] | [-47] | [-4] | -90 | -118 | DT | -0.5 | OpenShort | | (-16) | -31 | -2 | -4 | -20 | -1.6,0 | 38 | | 3 | Sep/18 | 13 | 148.17 | 146.64 | 146.85(-0.19) | 145.24(-0.2) | 144.91(-0.27) | 143.44 | -2 | | -9 | 81(4.9) | -50 | [-17] | [-40] | [-24] | -95 | -95 | DT | -0.8 | OpenShort | | (-16) | -24 | -58 | -8 | -20 | -1.8,0 | 38 | | 4 | Sep/18 | 12 | 148.17 | 146.64 | 147.13(-0.15) | 145.54(-0.1) | 145.3(-0.12) | 144.46 | -1.6 | | -9 | 76(2.6) | -50 | [-13] | [-21] | [-12] | -85 | -48 | DT | -0.5 | OpenShort | | (-13) | -11 | -28 | -4 | -20 | -1.5,3 | 38 | | 5 | Sep/18 | 11 | 148.17 | 146.64 | 147.36(-0.13) | 145.69(-0.24) | 145.48(-0.06) | 144.97 | -1.4 | | -9 | 74(2.5) | -50 | [-12] | [-21] | [-13] | -77 | -33 | DT | -0.3 | OpenShort | | (-11) | -5 | -44 | 4 | 14 | -1.4,8 | 38 | | | | |
| 6 | Sep/18 | 10 | 148.17 | 146.64 | 147.56(-0.11) | 146.04(-0.26) | 145.56(0.05) | 145.76 | -1 | | -9 | 71(1.2) | -50 | [-10] | [-12] | [1] | -70 | 14 | DP | 0.1 | OpenShort | | (-10) | 5 | -10 | 8 | 20 | -1.1,8 | 38 | | 7 | Sep/18 | 9 | 148.17 | 146.64 | 147.72(-0.08) | 146.42(-0.23) | 145.49(-0.06) | 145.94 | -1 | | -9 | 70(2) | -50 | [-7] | [-20] | [14] | -73 | -49 | DP | 0.3 | OpenShort? | | (-9) | -5 | 33 | 8 | 20 | -1.1,5 | 38 | | 8 | Sep/17 | 15 | 148.29 | 147.15 | 147.84(-0.12) | 146.75(-0.27) | 145.57(-0.14) | 145.36 | -1.3 | | -7 | 68(0.7) | -50 | [-11] | [-30] | [-1] | -90 | -77 | DT | -0.1 | HoldShort? | | (-9) | -13 | -1 | 4 | -11 | -1.6,0 | 43 | | 9 | Sep/17 | 14 | 148.29 | 147.15 | 148.01(-0.08) | 147.14(-0.26) | 145.78(-0.08) | 145.38 | -1.3 | | -7 | 67(5.6) | -50 | [-7] | [-24] | [-3] | -95 | -114 | DT | -0.3 | OpenShort | | (-10) | -7 | 0 | -1 | -20 | -1.8,0 | 43 | | 10 | Sep/17 | 13 | 148.29 | 147.15 | 148.12(-0.08) | 147.52(-0.22) | 145.9(-0.42) | 145.38 | -1.3 | | -7 | 62(6.6) | -50 | [-7] | [-52] | [-5] | -97 | -208 | DT | -0.4 | OpenShort | | (-7) | -38 | 1 | -3 | -20 | -2,3 | 43 | | | | |
| 11 | Sep/17 | 12 | 148.29 | 147.15 | 148.23(-0.07) | 147.84(-0.25) | 146.51(-0.58) | 145.37 | -1.3 | | -7 | 55(7.8) | -50 | [-6] | [-68] | [-25] | -103 | -274 | DT | -0.9 | HoldShort | | (-6) | -52 | -56 | -7 | -20 | -2.4,7 | 43 | | 12 | Sep/17 | 11 | 148.29 | 147.15 | 148.34(-0.05) | 148.21(-0.16) | 147.36(-0.39) | 146.38 | -0.9 | | -7 | 47(4.4) | -50 | [-5] | [-46] | [-10] | -91 | -183 | DT | -0.9 | OpenShort | | (-3) | -35 | 1 | -34 | -20 | -1.9,7 | 43 | | 13 | Sep/17 | 10 | 148.29 | 147.15 | 148.42(-0.07) | 148.45(-0.18) | 147.93(-0.39) | 146.37 | -0.9 | | -7 | 43(5.7) | -50 | [-6] | [-48] | [-8] | -88 | -171 | DT | -1.7 | OpenShort | | (-5) | -35 | 20 | -59 | -20 | -2.2,17 | 43 | | 14 | Sep/17 | 9 | 148.29 | 147.15 | 148.52(-0.08) | 148.71(-0.21) | 148.51(-0.42) | 146.01 | -1 | | -7 | 37(10.7) | -50 | [-7] | [-52] | [-60] | -81 | -198 | DT | -3 | OpenShort? | | (-7) | -38 | -133 | -52 | -20 | -3.1,47 | 43 | | 15 | Sep/16 | 15 | 148.3 | 147.88 | 148.64(0.02) | 149.03(-0.03) | 149.13(-0.02) | 148.45 | 0.1 | | -2 | 27(-0.5) | -45 | [2] | [-4] | [-26] | 10 | -38 | DR | -1.2 | OpenShort? | | (0) | -2 | -63 | -18 | -18 | -0.3,67 | 45 | | | | |
| 16 | Sep/16 | 14 | 148.3 | 147.88 | 148.62(0.12) | 149.08(0.05) | 149.16(0.07) | 149.61 | 0.6 | | -2 | 27(-8.3) | 50 | [11] | [10] | [10] | 90 | -46 | UT | 0.7 | HoldLong | | (5) | 6 | 20 | 10 | 15 | 1.6,100 | 45 | | 17 | Sep/16 | 13 | 148.3 | 147.88 | 148.44(0.12) | 149.01(0.05) | 149.05(0.06) | 149.24 | 0.4 | | -2 | 35(-7.9) | 45 | [11] | [9] | [1] | 75 | -68 | UT | 0.2 | HoldLong | | (9) | 6 | 1 | 8 | -2 | 1,100 | 45 | | 18 | Sep/16 | 12 | 148.3 | 147.88 | 148.26(0.13) | 148.93(0.03) | 148.96(0.03) | 149.23 | 0.4 | | -2 | 43(-7.4) | 45 | [12] | [6] | [2] | 65 | -68 | UT | 0.3 | OpenLong | | (11) | 3 | 6 | -1 | 7 | 1,90 | 45 | | 19 | Sep/16 | 11 | 148.3 | 147.88 | 148.07(0.1) | 148.88(0.1) | 148.96(0) | 149.13 | 0.4 | | -2 | 51(-1.8) | 45 | [9] | [6] | [8] | 61 | -43 | UT | 0.2 | OpenLong | | (11) | 0 | 28 | -2 | -8 | 0.9,88 | 45 | | 20 | Sep/16 | 10 | 148.3 | 147.88 | 147.92(0.06) | 148.73(0.07) | 148.92(-0.05) | 148.61 | 0.1 | | -2 | 53(-0.6) | -10 | [6] | [-1] | [-11] | 50 | -32 | DR | -0.3 | OpenShort | | (7) | -5 | -23 | -10 | -19 | 0.6,85 | 45 | | | | |
| 21 | Sep/16 | 9 | 148.3 | 147.88 | 147.83(0.08) | 148.63(0.11) | 148.99(0.01) | 149.03 | 0.3 | | -2 | 53(0.6) | 20 | [7] | [7] | [3] | 69 | -7 | UT | 0 | OpenLong? | | (7) | 1 | 12 | -5 | -4 | 1,94 | 45 | | 22 | Sep/15 | 15 | 148.23 | 148.21 | 147.72(0.08) | 148.47(0.05) | 148.98(0.05) | 148.8 | 0.3 | | 1 | 53(0.5) | 30 | [7] | [9] | [-5] | 66 | -6 | CR | -0.2 | HoldShort? | | (6) | 5 | -13 | -6 | 5 | 0.9,93 | 50 | | 23 | Sep/15 | 14 | 148.23 | 148.21 | 147.6(0.11) | 148.39(0.05) | 148.9(0.04) | 149.04 | 0.4 | | 1 | 52(-0.1) | 40 | [10] | [8] | [-0] | 79 | -11 | UT | 0.1 | HoldLong | | (7) | 4 | -4 | -2 | 19 | 1.2,99 | 50 | | 24 | Sep/15 | 13 | 148.23 | 148.21 | 147.44(0.07) | 148.32(0.04) | 148.84(0.2) | 149.11 | 0.4 | | 1 | 52(2.8) | 40 | [6] | [21] | [6] | 85 | 88 | UT | 0.2 | OpenLong | | (9) | 18 | 7 | 6 | 20 | 1.4,100 | 50 | | 25 | Sep/15 | 12 | 148.23 | 148.21 | 147.34(0.02) | 148.26(0.07) | 148.54(0.19) | 148.98 | 0.3 | | 1 | 49(1.8) | 15 | [2] | [21] | [3] | 85 | 141 | UT | 0.4 | OpenLong | | (6) | 17 | 2 | 7 | 18 | 1.5,97 | 50 | | | | |
| 26 | Sep/15 | 11 | 148.23 | 148.21 | 147.3(0.02) | 148.16(0.2) | 148.26(0.2) | 148.95 | 0.3 | | 1 | 48(1.7) | 35 | [2] | [27] | [12] | 85 | 143 | UT | 0.6 | OpenLong | | (2) | 18 | 28 | 20 | -2 | 1.5,97 | 50 | | 27 | Sep/15 | 10 | 148.23 | 148.21 | 147.28(-0.01) | 147.86(0.18) | 147.96(0.06) | 148.44 | 0.1 | | 1 | 46(-1.1) | -10 | [-1] | [13] | [-4] | 66 | 108 | RG | 0.5 | Wait | | (0) | 5 | -15 | 13 | -11 | 1.1,88 | 50 | | 28 | Sep/15 | 9 | 148.23 | 148.21 | 147.3(-0.02) | 147.59(0.23) | 147.88(0.06) | 148.73 | 0.2 | | 1 | 47(-2.7) | 20 | [-2] | [15] | [23] | 64 | 139 | UR | 0.8 | SmallShort? | | (0) | 5 | 63 | 12 | 4 | 1.3,81 | 50 | | 29 | Sep/14 | 15 | 148.07 | 148.31 | 147.33(-0.08) | 147.25(0.09) | 147.8(-0.12) | 147.6 | -0.2 | | 2 | 50(-4.3) | -35 | [-7] | [-9] | [-1] | 25 | 75 | DT | -0.2 | OpenShort? | | (-6) | -11 | 0 | -5 | -2 | 0.2,70 | 49 | | 30 | Sep/14 | 14 | 148.07 | 148.31 | 147.45(-0.04) | 147.12(0.06) | 147.97(-0.05) | 147.6 | -0.2 | | 2 | 54(-1.2) | -10 | [-4] | [-3] | [3] | 28 | 41 | DP | -0.3 | OpenShort | | (-7) | -5 | 9 | -4 | 13 | 0.1,75 | 49 | | | | |
| 31 | Sep/14 | 13 | 148.07 | 148.31 | 147.5(-0.04) | 147.04(0.05) | 148.05(0.19) | 147.44 | -0.3 | | 2 | 55(-1) | -10 | [-4] | [18] | [-9] | 29 | 97 | RG | -0.5 | Wait | | (-4) | 17 | -31 | 2 | 8 | -0,79 | 49 | | 32 | Sep/14 | 12 | 148.07 | 148.31 | 147.56(-0.02) | 146.97(0.11) | 147.77(0.31) | 148 | -0 | | 2 | 56(-0.8) | 25 | [-2] | [32] | [-1] | 40 | 138 | RG | 0.2 | Wait | | (-2) | 28 | -19 | 18 | 20 | 0.3,82 | 49 | | 33 | Sep/14 | 11 | 148.07 | 148.31 | 147.6(0.01) | 146.8(0.16) | 147.31(0.41) | 148.34 | 0.1 | | 2 | 57(0.1) | 45 | [1] | [44] | [6] | 41 | 152 | UT | 0.8 | OpenLong | | (-1) | 37 | -8 | 37 | 20 | 0.6,76 | 49 | | 34 | Sep/14 | 10 | 148.07 | 148.31 | 147.59(0.02) | 146.57(0.1) | 146.71(0.31) | 148.49 | 0.2 | | 2 | 57(0.6) | 50 | [2] | [32] | [21] | 22 | 124 | UT | 1.3 | OpenLong | | (1) | 28 | 28 | 34 | 20 | 0.7,54 | 49 | | 35 | Sep/14 | 9 | 148.07 | 148.31 | 147.56(0.02) | 146.42(-0.02) | 146.26(0.16) | 147.97 | -0 | | 2 | 56(0.1) | 50 | [2] | [13] | [46] | -14 | 52 | UT | 1.3 | OpenLong? | | (0) | 14 | 108 | 23 | 20 | 0.3,29 | 49 | | | | |
| 36 | Sep/11 | 15 | 147.9 | 148.59 | 147.52(-0.01) | 146.45(-0.16) | 146.02(-0.1) | 146.03 | -0.7 | | 3 | 56(5.2) | 30 | [-1] | [-18] | [7] | -70 | -117 | RG | 0 | Wait? | | (-3) | -9 | 18 | -3 | 14 | -1.1,8 | 52 | | 37 | Sep/11 | 14 | 147.9 | 148.59 | 147.52(0) | 146.69(-0.21) | 146.17(-0.09) | 145.71 | -0.9 | | 3 | 51(-0.2) | 30 | [0] | [-19] | [5] | -80 | -145 | RG | -0.4 | Wait | | (-2) | -8 | 21 | -10 | -3 | -1.4,5 | 52 | | 38 | Sep/11 | 13 | 147.9 | 148.59 | 147.54(-0.02) | 147(-0.28) | 146.3(-0.09) | 145.33 | -1 | | 3 | 51(2.1) | -20 | [-2] | [-22] | [-20] | -84 | -153 | DT | -0.8 | OpenShort | | (-1) | -8 | -51 | -10 | -20 | -1.7,9 | 52 | | 39 | Sep/11 | 12 | 147.9 | 148.59 | 147.57(-0.02) | 147.41(-0.25) | 146.43(-0.11) | 146.25 | -0.7 | | 3 | 49(1) | -5 | [-2] | [-23] | [-10] | -62 | -99 | RG | -0.1 | Wait | | (1) | -10 | -30 | -1 | -3 | -1.1,16 | 52 | | 40 | Sep/11 | 11 | 147.9 | 148.59 | 147.57(0) | 147.78(-0.13) | 146.59(-0.2) | 146.8 | -0.4 | | 3 | 48(-0.1) | 0 | [0] | [-25] | [-1] | -51 | -105 | DR | 0.2 | OpenShort | | (0) | -18 | 1 | 0 | -16 | -0.7,17 | 52 | | | | |
| 41 | Sep/11 | 10 | 147.9 | 148.59 | 147.6(0.01) | 147.97(-0.12) | 146.88(-0.22) | 146.78 | -0.4 | | 3 | 48(-0.4) | 15 | [1] | [-26] | [3] | -55 | -133 | RG | -0.1 | Wait | | (1) | -20 | 24 | -16 | -20 | -0.7,13 | 52 | | 42 | Sep/11 | 9 | 147.9 | 148.59 | 147.6(0) | 148.15(-0.16) | 147.2(-0.34) | 146.36 | -0.6 | | 3 | 49(0) | -10 | [0] | [-39] | [-2] | -58 | -175 | DR | -0.7 | OpenShort? | | (-1) | -31 | 22 | -29 | -20 | -1,17 | 52 | | 43 | Sep/10 | 15 | 147.81 | 148.96 | 147.59(0.04) | 148.39(-0.15) | 147.7(-0.47) | 145.96 | -0.7 | | 3 | 49(-0.8) | 10 | [4] | [-50] | [-32] | -52 | -285 | DR | -1.4 | OpenShort? | | (-1) | -42 | -61 | -32 | -20 | -1.3,31 | 54 | | 44 | Sep/10 | 14 | 147.81 | 148.96 | 147.53(-0.02) | 148.61(-0.05) | 148.4(-0.39) | 147.06 | -0.3 | | 3 | 49(0.2) | -30 | [-2] | [-34] | [-31] | -7 | -104 | DT | -1 | OpenShort | | (6) | -30 | -67 | -24 | -20 | -0.4,53 | 54 | | 45 | Sep/10 | 13 | 147.81 | 148.96 | 147.57(0.04) | 148.69(0.07) | 148.97(-0.06) | 148.27 | 0.2 | | 3 | 49(0.2) | 5 | [3] | [-3] | [-8] | 29 | -3 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -20 | -20 | 0.5,66 | 54 | | | | |
| 46 | Sep/10 | 12 | 147.81 | 148.96 | 147.51(0.07) | 148.59(0.13) | 149.06(-0.03) | 148.37 | 0.2 | | 3 | 49(-0.3) | 10 | [5] | [2] | [-15] | 44 | -14 | CR | -0.5 | HoldShort | | (3) | -2 | -25 | -21 | -20 | 0.7,76 | 54 | | 47 | Sep/10 | 11 | 147.81 | 148.96 | 147.41(0.07) | 148.4(0.22) | 149.11(0.02) | 148.83 | 0.4 | | 3 | 49(1.3) | 5 | [5] | [10] | [-15] | 66 | 38 | CR | -0.2 | HoldShort | | (8) | 2 | -35 | -9 | -20 | 1.1,88 | 54 | | 48 | Sep/10 | 10 | 147.81 | 148.96 | 147.3(0.14) | 148.08(0.23) | 149.08(0.17) | 149.48 | 0.6 | | 3 | 48(1.5) | 50 | [11] | [23] | [-2] | 89 | 58 | CR | 0.3 | OpenShort | | (8) | 13 | -24 | 30 | 19 | 1.7,96 | 54 | | 49 | Sep/10 | 9 | 147.81 | 148.96 | 147.1(0.13) | 147.73(0.21) | 148.83(0.29) | 149.93 | 0.8 | | 3 | 46(6.3) | 50 | [10] | [31] | [33] | 107 | 136 | UT | 0.9 | HoldLong? | | (13) | 22 | 67 | 36 | 20 | 2.3,99 | 54 | | 50 | Sep/9 | 15 | 147.73 | 149.44 | 146.91(-0.01) | 147.43(0.14) | 148.4(0.18) | 148.69 | 0.3 | | 9 | 40(0.6) | 45 | [-1] | [19] | [9] | 92 | 173 | UR | 0.3 | SmallShort? | | (8) | 14 | 4 | 31 | 20 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|